Tablas de tipos de cambio históricos

Cree tablas de tipos de cambio históricos con la divisa base que elija con las Tablas de divisas de XE. Para fines comerciales, obtenga una fuente de divisas automatizada a través de la API de datos de divisas de XE.

Tabla de divisas: KRW — Won surcoreano

Todas las cifras son tipos de cambio del mercado medio, que no están disponibles para los consumidores y son solo para fines informativos.

11 ago 2026, 16:00 UTC


USD	Dólar estadounidense	0.0007077545170119673	1412.9192763358812
EUR	Euro	0.0006131809314831095	1630.840015819288
GBP	Libra Esterlina	0.0005237726247903595	1909.2254017671332
INR	Rupia India	0.067525042037782	14.809320658260003
AUD	Dólar Australiano	0.0010024629289268954	997.5431221885361
CAD	Dólar Canadiense	0.000985567436092823	1014.6439131191198
SGD	Dólar de Singapur	0.000906139695182825	1103.5825991468541
CHF	Franco Suizo	0.0005740389763480982	1742.041988789274
MYR	Ringgit Malayo	0.002896288398851235	345.2694836593737
JPY	Yen japonés	0.11272158513973511	8.871415343923276
CNY	Yuan Renminbi Chino	0.0047746612231199925	209.43894305166054
NZD	Dólar Neozelandés	0.001203718871402921	830.7587624961891
THB	Baht tailandés	0.023453958034244732	42.63672675374948
HUF	Forint Húngaro	0.22384235240730996	4.467429819448874
AED	Dirham de los Emiratos Árabes Unidos	0.00259922846372645	384.72955107852454
HKD	Dólar de Hong Kong	0.005553561855629078	180.06461906720318
MXN	Peso Mexicano	0.012113354337933696	82.55351673057561
ZAR	Rand sudafricano	0.011476209603577875	87.13678422954523
PHP	Peso Filipino	0.04334246494253753	23.07206111433158
SEK	Corona sueca	0.006736352125053886	148.44829685799726
IDR	Rupia Indonesia	12.620866669173367	0.07923386136726357
BRL	Real Brasileño	0.0036533931735305866	273.71814433911976
SAR	Riyal saudí	0.0026540794387948773	376.77847368956833
TRY	Lira turca	0.03378995666351721	29.59459255772569
KES	Chelín keniano	0.0915344054323766	10.92485383257092
KRW	Won surcoreano	1	1
EGP	Libra egipcia	0.03552463607993205	28.149479075590087
IQD	Dinar iraquí	0.9271932831273831	1.0785237751367687
NOK	Corona Noruega	0.006720962484988749	148.78821333008437
KWD	Dinar kuwaití	0.00021859327262887683	4574.706201950595
DKK	Corona danesa	0.004584207020084055	218.14023573081658
PKR	Rupia Pakistaní	0.19639821273784863	5.091696029509164
ILS	Shekel Israelí	0.0021224811579100677	471.146703127704
PLN	Zloty Polaco	0.002636884468774774	379.23542416882947
QAR	Riyal Catarí	0.002576226441923561	388.16463635601133
XAU	Onza de oro	1.6150266234345098e-7	6191848.391164002
OMR	Rial Omaní	0.0002723736881132202	3671.4265864928934
COP	Peso Colombiano	2.209265976471554	0.4526390261063597
CLP	Peso Chileno	0.6471257590643974	1.5452946911675742
TWD	Nuevo dólar taiwanés	0.022813926503459883	43.8328754959539
ARS	Peso Argentino	1.0561492454083745	0.946835879822398
CZK	Corona checa	0.014872863111474547	67.23654971506402
VND	Dong vietnamita	18.497390565473538	0.05406167948178369
MAD	Dirham Marroquí	0.006585956492220106	151.83823354759255
JOD	Dinar jordano	0.0005017979525614848	1992.8339581606224
BHD	Dinar Bahreiní	0.0002661156983964997	3757.7640328081948
XOF	Franco CFA	0.4022203242728661	2.4861995768309324
LKR	Rupia de Sri Lanka	0.2366673413181783	4.2253400677518425
UAH	Hryvnia ucraniana	0.03173013567809379	31.51578077525812
NGN	Naira Nigeriana	0.9644228954753864	1.0368895270856016
TND	Dinar tunecino	0.002069418033937342	483.22764352128866
UGX	Chelín ugandés	2.6348193489881595	0.3795326614646376
RON	Leu Rumano	0.003212539079285038	311.28026004357696
BDT	Taka Bangladesí	0.0873351989258529	11.450137084464588
PEN	Sol Peruano	0.002386940946257021	418.9462674257221
GEL	Lari Georgiano	0.0018497260823086932	540.620586780002
XAF	Franco CFA de África Central BEAC	0.4022203242728661	2.4861995768309324
FJD	Dólar fijiano	0.0015658763690635416	638.6200211949307
VES	Bolívar venezolano	0.537189660328938	1.8615399250009184
UZS	Som uzbeko	8.427784467379807	0.11865514642318557
DZD	Dinar argelino	0.09407615474680647	10.629686158956728
DOP	Peso dominicano	0.0412638339594616	24.23429681746053
ISK	Corona islandesa	0.08708523064594695	11.483003404625434
CRC	Colón Costarricense	0.3208292953182494	3.1169223465333533
XAG	Onza de plata	0.000010902979408406903	91718.04903427913
JMD	Dólar jamaicano	0.11188969415504114	8.937373612035612
LYD	Dinar Libio	0.004510823413630402	221.68901513153665
GHS	Cedi Ghanés	0.00825213315010558	121.18078826529909
MUR	Rupia Mauriciana	0.03328939715944987	30.039594745744136
AOA	Kwanza Angoleño	0.6478356005257544	1.543601492706552
UYU	Peso uruguayo	0.02849600419977326	35.092639409702116
AFN	Afganistán Afghani	0.04628100091601851	21.60713857106504
LBP	Libra libanesa	63.482211968125846	0.01575244417289832
XPF	Franco CFP	0.07317194886406506	13.666439332615653
TTD	Dólar trinitense	0.004788707812440675	208.82460136784312
TZS	Chelín tanzano	1.872532329678861	0.5340361734483376
ALL	Lek Albanés	0.05702330176183091	17.53669060021634
XCD	Dólar del Caribe Oriental	0.0019155454324838585	522.0445221721081
GTQ	Quetzal Guatemalteco	0.005397611707284204	185.26712446737812
NPR	Rupia Nepalí	0.10809071104197952	9.25148877604873
BOB	Boliviano Boliviano	0.008447471834595887	118.37861310227599
BBD	Dólar Barbado o Bajan	0.0014155090340239346	706.4596381679406
LAK	Kip lao	15.940019653334296	0.06273517986477654
BND	Dólar Bruneano	0.000906139695182825	1103.5825991468541
BWP	Pula de Botsuana	0.009501874502612815	105.24239188015176
HNL	Lempira Hondureño	0.01897680873138754	52.69589919752975
PYG	Guaraní Paraguayo	4.2107751136019935	0.23748596707758565
ETB	Birr etíope	0.1140966798371029	8.764496928637286
NAD	Dólar Namibio	0.011476209603577875	87.13678422954523
PGK	Kina de Papúa Nueva Guinea	0.003162929081591275	316.16263729090576
SDG	Libra sudanesa	0.4247909537765583	2.3540990953540972
MOP	Pataca de Macao	0.0057201687112979505	174.82001851184776
BMD	Dólar Bermudeño	0.0007077545170119673	1412.9192763358812
NIO	Córdoba Nicaragüense	0.02602544054928601	38.423941301060296
BAM	Marco Convertible de Bosnia y Herzegovina	0.00119927766122261	833.8352596183145
KZT	Tenge kazajo	0.32990593613026253	3.0311670403079756
PAB	Balboa Panameño	0.0007077545170119673	1412.9192763358812
GYD	Dólar Guyanés	0.14808105996357201	6.753058090251383
YER	Rial yemení	0.1679121087859069	5.955496641847496
MGA	Ariary Malgache	3.049566478604238	0.32791546176022107
KYD	Dólar de las Islas Caimán	0.0005875437182514878	1702.0010067948126
MZN	Metical Mozambicano	0.04518218198363171	22.132618569910434
RSD	Dinar Serbio	0.07195615474986697	13.897351845386773
SCR	Rupia seychellense	0.010076307805174512	99.24270073274928
AMD	Dram Armenio	0.25908872170456637	3.8596817083388126
AZN	Manat de Azerbaiyán	0.0012031826638058364	831.1289965206605
SBD	Dólar de las Islas Salomón	0.005705028866586884	175.28395094664342
TOP	Pa'anga tongano	0.001692520351682369	590.834845209393
BZD	Dólar Beliceño	0.0014249527893064739	701.7776360764213
GMD	Dalasi Gambiano	0.052605568442203945	19.009394435090424
MWK	Kwacha Malawiano	1.2268589015580178	0.8150896559743552
BIF	Franco Burundés	2.1149933537901116	0.47281472455125184
HTG	Gourde Haitiano	0.09278936738191804	10.777096861583637
SOS	Chelín somalí	0.4099416510267692	2.4393715483540848
GNF	Franco Guineano	6.217661576285975	0.16083216941462014
MNT	Tugrik Mongol	2.5455561628222534	0.3928414601904921
MVR	Rufiyaa Maldiva	0.010939554394276657	91.4114015944908
CDF	Franco Congoleño	1.6186803276426194	0.6177872078400802
STN	Dobra de Santo Tomé y Príncipe	0.015113862343645182	66.16442423934494
TJS	Somoni tayiko	0.006531297634162743	153.1089311822782
KGS	Som quirguiz	0.061919624661579804	16.149968696765775
LRD	Dólar Liberiano	0.12825104194278272	7.797207608232415
LSL	Loti Basotho	0.011476209603577875	87.13678422954523
MMK	Kyat Birmano	1.486239764864101	0.6728389480895353
GIP	Libra de Gibraltar	0.0005237726247903595	1909.2254017671332
XPT	Onza de platino	4.0526626024151325e-7	2467513.5783671276
MDL	Leu Moldavo	0.01227691561949856	81.45368356297656
KHR	Riel camboyano	2.8660073438221687	0.3489174590412523
MKD	Dinar Macedonio	0.037718099188076414	26.512470711040596
VUV	Vatu de Vanuatu	0.08382842949668758	11.92912721858298
MRU	Ouguiya Mauritano	0.028362469597990998	35.25786062264596
SZL	Lilangeni de Suazilandia	0.011476209603577875	87.13678422954523
CVE	Escudo caboverdiano	0.06761546131464248	14.78951678443174
SRD	Dólar surinamés	0.02683020562431018	37.271425124447234
SVC	Colón salvadoreño	0.006192852023854714	161.4764887241007
XPD	Onza de paladio	5.163347151291547e-7	1936728.1933577957
BSD	Dólar Bahameño	0.0007077545170119673	1412.9192763358812
XDR	Derechos de Giro Especiales del FMI	0.0005174064454627838	1932.7165495697873
RWF	Franco ruandés	1.041254554524546	0.9603799528700421
AWG	Guilder Arubano o Neerlandés	0.0012668805854514215	789.3403778412744
BTN	Ngultrum Bhutanés	0.067525042037782	14.809320658260003
DJF	Franco yibutiano	0.12604035208984685	7.933967046419849
KMF	Franco comorense	0.30166524320464955	3.31493276910791
ERN	Nakfa eritreo	0.01061631775517951	94.19461842239208
FKP	Libra de las Islas Malvinas	0.0005237726247903595	1909.2254017671332
SHP	Libra de Santa Elena	0.0005237726247903595	1909.2254017671332
SPL	Luigino de Seborga	0.00011795908569682487	8477.515691925351
WST	Tala samoano	0.0019321627922844755	517.5547339971591
JEP	Libra de Jersey	0.0005237726247903595	1909.2254017671332
TMT	Manat turcomano	0.0024829862731373634	402.7408491213508
GGP	Libra de Guernsey	0.0005237726247903595	1909.2254017671332
IMP	Libra de la Isla de Man	0.0005237726247903595	1909.2254017671332
TVD	Dólar tuvaluano	0.0010024629289268954	997.5431221885361
ZMW	Kwacha zambiano	0.01330579103719837	75.15524610332052
ADA	Cardano	0.003830725315059286	261.04716933600434
ARB	ARB	0.00911119931600418	109.75503501975427
AVAX	AVAX	0.00011397742544125187	8773.667207594863
BCH	Bitcoin Cash	0.000003351337960425416	298388.289038167
BNB	BNB	0.0000011653562781881844	858106.6740848825
BTC	Bitcoin	1.113855348817174e-8	89778264.39150475
CLF	CLF	0.00001609217405821955	62142.007436790096
CNH	Yuan Renminbi Chino Offshore	0.0047768420324715314	209.3433262398676
DAI	DAI	0.0007079399702404621	1412.5491454597986
DOGE	Dogecoin	0.010053315084531422	99.46967657849046
DOT	Polkadot	0.0009062787463295563	1103.4132754961058
ETH	Ethereum	3.8050128069663344e-7	2628112.047794345
EURC	EURC	0.0006118853411985194	1634.2931145257837
LINK	Chainlink	0.00008271368024942637	12089.89851478571
LTC	Litecoin	0.00001572531088032584	63591.747572451124
LUNA	Terra	0.012878960959709723	77.64601532129646
MXV	MXV	0.001378064529841435	725.655423490991
POL	POL	0.009331048643193552	107.16909087484404
SLE	Leone de Sierra Leona	0.016165013798928252	61.8619948265247
SOL	SOL	0.000009459191050544825	105717.2854059653
SSP	SSP	3.589089764563025	0.2786221759827595
TRX	TRX	0.0021192140703650956	471.87304670345134
UNI	Uniswap	0.00019013739711351164	5259.354630814694
USDC	USDC	0.0007078222643700261	1412.7840424601748
USDP	USDP	0.000707983275534607	1412.4627439043493
USDT	USDT	0.0007083930042028849	1411.6457871083076
VED	VED	0.537189660328938	1.8615399250009184
XBT	XBT	1.113855348817174e-8	89778264.39150475
XCG	Florín Caribeño	0.0012741383224004119	784.8441432293245
XLM	Stellar Lumen	0.004424428748982499	226.01787863121842
XRP	Ripple	0.0007058197431229893	1416.792332239635
ZWG	Dólar zimbabuense	0.018829033611077975	53.10947022855463

Tipos de cambio en tiempo real

Divisa	Tipo	Cambio
EUR / USD	1.15251	▼
GBP / EUR	1.17090	▲
USD / JPY	159.437	▲
GBP / USD	1.34947	▼
USD / CHF	0.813757	▲
USD / CAD	1.39402	▲
EUR / JPY	183.752	▼
AUD / USD	0.706274	▲

Tipos de cambio del Banco Central

Divisa	Tipo de interés
JPY	0.75%
CHF	0.00%
EUR	4.25%
USD	3.75%
CAD	2.25%
AUD	3.60%
NZD	2.25%
GBP	3.75%

Tablas de tipos de cambio históricos

Seleccionar divisa y fecha

Tabla de divisas: KRW — Won surcoreano

Tipos de cambio en tiempo real

Tipos de cambio del Banco Central