Tablas de tipos de cambio históricos

Cree tablas de tipos de cambio históricos con la divisa base que elija con las Tablas de divisas de XE. Para fines comerciales, obtenga una fuente de divisas automatizada a través de la API de datos de divisas de XE.

Tabla de divisas: KRW — Won surcoreano

Todas las cifras son tipos de cambio del mercado medio, que no están disponibles para los consumidores y son solo para fines informativos.

Dec 31, 2025, 17:00 UTC


USD	Dólar estadounidense	0.0006924476187789892	1444.1525580856583
EUR	Euro	0.0005901030458085068	1694.6192823490496
GBP	Libra Esterlina	0.0005150233684986927	1941.6594686082449
INR	Rupia India	0.062224905650953274	16.070735496321
AUD	Dólar Australiano	0.001038478101791021	962.9476040711313
CAD	Dólar Canadiense	0.0009496787441982681	1052.987661468841
SGD	Dólar de Singapur	0.0008906900176934578	1122.725056007266
CHF	Franco Suizo	0.0005496235404390708	1819.427165003054
MYR	Ringgit Malayo	0.0028102933831677477	355.8347345474675
JPY	Yen japonés	0.10859067823145752	9.2088935835591
CNY	Yuan Renminbi Chino	0.004845170406678942	206.39108969656175
NZD	Dólar Neozelandés	0.0012036363131587386	830.8157448122101
THB	Baht tailandés	0.021814383013821447	45.8413148502255
HUF	Forint Húngaro	0.2266756518536859	4.411589828119157
AED	Dirham de los Emiratos Árabes Unidos	0.002543013879965838	393.23418872312004
HKD	Dólar de Hong Kong	0.005389605213432769	185.5423468694242
MXN	Peso Mexicano	0.012468812681241745	80.20009808186579
ZAR	Rand sudafricano	0.011463626718297037	87.23242866970756
PHP	Peso Filipino	0.040785691605906164	24.51840242559943
SEK	Corona sueca	0.006387685912879057	156.55121645598885
IDR	Rupia Indonesia	11.558266422065925	0.0865181648772948
BRL	Real Brasileño	0.0038114124430489514	262.369925832547
SAR	Riyal saudí	0.0025966785704212097	385.1073488228422
TRY	Lira turca	0.029752430782622432	33.610699149464864
KES	Chelín keniano	0.08936603111174181	11.189934112096983
KRW	Won surcoreano	1	1
EGP	Libra egipcia	0.03302316763258937	30.281771001675086
IQD	Dinar iraquí	0.9076985555870551	1.1016873320386071
NOK	Corona Noruega	0.0069823397679988726	143.21846733714568
KWD	Dinar kuwaití	0.00021320391118516486	4690.3454746264615
RUB	Rublo ruso	0.05477568196245434	18.256276584296003
DKK	Corona danesa	0.004407389481119328	226.89167914110322
PKR	Rupia Pakistaní	0.19404815041900553	5.153360121396228
ILS	Shekel Israelí	0.0022059097859906496	453.3276956069675
PLN	Zloty Polaco	0.0024897528863280552	401.6462860596671
QAR	Riyal Catarí	0.002520509332355521	396.7452082652907
XAU	Onza de oro	1.6019144404791645e-7	6242530.654139556
OMR	Rial Omaní	0.00026634047452424954	3754.5926948814267
COP	Peso Colombiano	2.6105844251714716	0.3830559894397274
CLP	Peso Chileno	0.6234125119483303	1.6040743181023644
TWD	Nuevo dólar taiwanés	0.02173292702809851	46.01313015532145
ARS	Peso Argentino	1.0049554426594227	0.9950689926646806
CZK	Corona checa	0.014254227279600625	70.15462714216088
VND	Dong vietnamita	18.21832566339207	0.05488978616785853
MAD	Dirham Marroquí	0.006317172524466586	158.29866860956736
JOD	Dinar jordano	0.0004909453617143034	2036.886541728714
BHD	Dinar Bahreiní	0.0002603603046609	3840.8312715044103
XOF	Franco CFA	0.38708222361941064	2.583430441856783
LKR	Rupia de Sri Lanka	0.21460842581236858	4.659649294824503
UAH	Hryvnia ucraniana	0.029252739347743525	34.18483267882866
NGN	Naira Nigeriana	1.001151033425555	0.9988502899291664
TND	Dinar tunecino	0.002001277358274073	499.6808642568229
UGX	Chelín ugandés	2.5070926344719964	0.3988683889259656
RON	Leu Rumano	0.003005644925501314	332.7072973642118
BDT	Taka Bangladesí	0.08472603779532832	11.802747136785602
PEN	Sol Peruano	0.0023297454997200135	429.23143327036325
GEL	Lari Georgiano	0.0018660746177991158	535.8842516058759
XAF	Franco CFA de África Central BEAC	0.38708222361941064	2.583430441856783
FJD	Dólar fijiano	0.0015737002394953738	635.4450326071388
VES	Bolívar venezolano	0.2065860552814961	4.840597777218751
BYN	Rublo Bielorruso	0.0020323630421584444	492.0380755093653
UZS	Som uzbeko	8.32290148132736	0.12015040695165326
BGN	Lev Búlgaro	0.0011541412400836518	866.4450807836313
DZD	Dinar argelino	0.08972696785697853	11.144921352897637
IRR	Rial iraní	29.13979939570616	0.0343173261565882
DOP	Peso dominicano	0.04368606757744726	22.890593167425433
ISK	Corona islandesa	0.08686513220462704	11.512098981721612
CRC	Colón Costarricense	0.34432445007216217	2.9042375578917614
XAG	Onza de plata	0.00000965425095138979	103581.31407968463
SYP	Libra siria	7.6563271625059155	0.1306109285529408
JMD	Dólar jamaicano	0.11008652149743846	9.083764173830021
LYD	Dinar Libio	0.003752770867563453	266.46977268006407
GHS	Cedi Ghanés	0.007267792976062727	137.59335238271228
MUR	Rupia Mauriciana	0.03198108977298122	31.268477938010612
AOA	Kwanza Angoleño	0.6385216548417793	1.5661175974490515
UYU	Peso uruguayo	0.027045222698196827	36.975106885205
AFN	Afganistán Afghani	0.04533176670336563	22.05958586488877
LBP	Libra libanesa	61.99422838311269	0.016130533859058424
XPF	Franco CFP	0.07041802455922994	14.200909586137012
TTD	Dólar trinitense	0.0047073158615158536	212.4352878410796
TZS	Chelín tanzano	1.7125749735413904	0.5839160418957456
ALL	Lek Albanés	0.057073627856929925	17.521227185816247
XCD	Dólar del Caribe Oriental	0.0018746284945609154	533.4390269332937
GTQ	Quetzal Guatemalteco	0.005311243086910438	188.27984026272506
NPR	Rupia Nepalí	0.09960651772076345	10.039503667856318
BOB	Boliviano Boliviano	0.004798182926565537	208.41222923440816
BBD	Dólar Barbado o Bajan	0.0013848952375579784	722.0762790428291
CUC	Peso Cubano Convertible	0.0006924476187789892	1444.1525580856583
LAK	Kip lao	14.975270979947641	0.06677675491408679
BND	Dólar Bruneano	0.0008906900176934578	1122.725056007266
BWP	Pula de Botsuana	0.00956841444763008	104.51052318784976
HNL	Lempira Hondureño	0.01828004491314979	54.70446077956011
PYG	Guaraní Paraguayo	4.61901249844294	0.21649649147671673
ETB	Birr etíope	0.10753970563467079	9.298890991920292
NAD	Dólar Namibio	0.011463626718297037	87.23242866970756
PGK	Kina de Papúa Nueva Guinea	0.002951789441257703	338.77755168536635
SDG	Libra sudanesa	0.41546141420170674	2.406962393659257
MOP	Pataca de Macao	0.005551293369835753	180.13820084410116
BMD	Dólar Bermudeño	0.0006924476187789892	1444.1525580856583
NIO	Córdoba Nicaragüense	0.025490201512646915	39.23076086722389
BAM	Marco Convertible de Bosnia y Herzegovina	0.0011541412400836518	866.4450807836313
KZT	Tenge kazajo	0.35135960016158824	2.8460870274787022
PAB	Balboa Panameño	0.0006924476187789892	1444.1525580856583
GYD	Dólar Guyanés	0.1449772321462154	6.897634788553967
YER	Rial yemení	0.16508798562923618	6.057375987649737
MGA	Ariary Malgache	3.1816730210448756	0.31430005326933175
KYD	Dólar de las Islas Caimán	0.0005758451681796905	1736.5779123598609
MZN	Metical Mozambicano	0.044249802040053646	22.59897115686142
RSD	Dinar Serbio	0.06923031976244244	14.444538223012826
SCR	Rupia seychellense	0.009646515573812624	103.6643741823937
AMD	Dram Armenio	0.2641083699598425	3.786324530919067
AZN	Manat de Azerbaiyán	0.0011771610767862867	849.5014146492629
SBD	Dólar de las Islas Salomón	0.005632723805494445	177.53400211537965
TOP	Pa'anga tongano	0.0016677054220156963	599.626280995918
BZD	Dólar Beliceño	0.0013942478064109499	717.2326148923152
GMD	Dalasi Gambiano	0.051174109623016	19.541131391766147
MWK	Kwacha Malawiano	1.2013337150036347	0.8324081706114229
BIF	Franco Burundés	2.049122989490226	0.48801365517292683
HTG	Gourde Haitiano	0.09068722737368395	11.0269111644512
SOS	Chelín somalí	0.39567295234909755	2.5273397993545736
GNF	Franco Guineano	6.063252261825809	0.1649279886136344
MNT	Tugrik Mongol	2.4643830470194166	0.40578107417573106
MVR	Rufiyaa Maldiva	0.01070497921464474	93.41447376487844
CDF	Franco Congoleño	1.5805104384891937	0.6327069886079953
STN	Dobra de Santo Tomé y Príncipe	0.014575569054992117	68.60795597256637
TJS	Somoni tayiko	0.006397112658543519	156.3205235512732
KPW	Won norcoreano	0.6231988032373027	1.6046243908129236
KGS	Som quirguiz	0.06055588759953339	16.513670918559956
LRD	Dólar Liberiano	0.12381664162777062	8.076458760739895
LSL	Loti Basotho	0.011463626718297037	87.23242866970756
MMK	Kyat Birmano	1.4551981975142736	0.687191615347085
GIP	Libra de Gibraltar	0.0005150233684986927	1941.6594686082449
XPT	Onza de platino	3.3675707059253027e-7	2969499.6403207853
MDL	Leu Moldavo	0.011646266535541752	85.86442676270785
CUP	Peso Cubano	0.01662436126696239	60.15268700802965
KHR	Riel camboyano	2.776322573219831	0.36018869336218856
MKD	Dinar Macedonio	0.03631093095771887	27.539916317882867
VUV	Vatu de Vanuatu	0.08364110228982514	11.955844347135642
MRU	Ouguiya Mauritano	0.027583579397271595	36.25345302716275
SZL	Lilangeni de Suazilandia	0.011463626718297037	87.23242866970756
CVE	Escudo caboverdiano	0.06507066286130404	15.367908609313952
SRD	Dólar surinamés	0.026378756369418877	37.90929284139069
SVC	Colón salvadoreño	0.006058916664316156	165.04600663836095
XPD	Onza de paladio	4.2863472445468536e-7	2332988.7733015865
BSD	Dólar Bahameño	0.0006924476187789892	1444.1525580856583
XDR	Derechos de Giro Especiales del FMI	0.000505606296328418	1977.8234710717431
RWF	Franco ruandés	1.0096472887384396	0.9904448921459554
AWG	Guilder Arubano o Neerlandés	0.0012394812376143908	806.7891385953398
BTN	Ngultrum Bhutanés	0.062224905650953274	16.070735496321
DJF	Franco yibutiano	0.1230573655451923	8.126291307875873
KMF	Franco comorense	0.290311667714558	3.44457392247571
ERN	Nakfa eritreo	0.010386714281684839	96.27683720571055
FKP	Libra de las Islas Malvinas	0.0005150233684986927	1941.6594686082449
SHP	Libra de Santa Elena	0.0005150233684986927	1941.6594686082449
SPL	Luigino de Seborga	0.00011540793600153312	8664.915383173611
WST	Tala samoano	0.0019218803462336409	520.3237558257599
JEP	Libra de Jersey	0.0005150233684986927	1941.6594686082449
TMT	Manat turcomano	0.002421368312715139	412.98962852895176
GGP	Libra de Guernsey	0.0005150233684986927	1941.6594686082449
IMP	Libra de la Isla de Man	0.0005150233684986927	1941.6594686082449
TVD	Dólar tuvaluano	0.001038478101791021	962.9476040711313
ZMW	Kwacha zambiano	0.015404791040481215	64.91486949561128
ADA	Cardano	0.0020776485012307627	481.313369132275
BCH	Bitcoin Cash	0.000001163344674902525	859590.4735488547
BNB	BNB	8.053474554332844e-7	1241700.080199534
BTC	Bitcoin	7.912634741927963e-9	126380154.34999642
CLF	CLF	0.000015887915491595736	62940.9188718918
CNH	Yuan Renminbi Chino Offshore	0.004832608756951165	206.9275727238652
DOGE	Dogecoin	0.00582386171627939	171.70737368380654
DOT	Polkadot	0.0003886176134207484	2573.223563383166
ETH	Ethereum	2.329047532157834e-7	4293600.650878568
EURC	EURC	0.0005895555249306023	1696.1930771791374
LINK	Chainlink	0.00005639949210390125	17730.656122891367
LTC	Litecoin	0.000009010328098481396	110983.74987793624
LUNA	Terra	0.006650018427682322	150.3755231470121
MXV	MXV	0.0014362167983215587	696.2737110223571
SLE	Leone de Sierra Leona	0.015805081714392776	63.27078961504879
SOL	SOL	0.000005548135231617907	180240.7400420172
SSP	SSP	3.150226898270298	0.3174374520606983
UNI	Uniswap	0.00012092318213756621	8269.71290635047
USDC	USDC	0.0006924435738369617	1444.1609941714232
USDP	USDP	0.0006954729260071207	1437.8704944579845
USDT	USDT	0.0006931967185340404	1442.59194145463
VED	VED	0.2065860552814961	4.840597777218751
XBT	XBT	7.912634741927963e-9	126380154.34999642
XCG	Florín Caribeño	0.0012484559062947258	800.9894422045593
XLM	Stellar Lumen	0.003462883132760188	288.7767105218252
XRP	Ripple	0.00037576101528314016	2661.2659624801386
ZWG	Dólar zimbabuense	0.018001911622216586	55.549656113513876

Tipos de cambio en tiempo real

Divisa	Tipo	Cambio
EUR / USD	1.17454	▼
GBP / EUR	1.14740	▲
USD / JPY	156.709	▲
GBP / USD	1.34767	▲
USD / CHF	0.792069	▲
USD / CAD	1.37237	▲
EUR / JPY	184.062	▲
AUD / USD	0.667334	▼

Tipos de cambio del Banco Central

Divisa	Tipo de interés
JPY	0.50%
CHF	0.00%
EUR	2.15%
USD	4.25%
CAD	2.50%
AUD	3.60%
NZD	3.00%
GBP	4.00%

Tablas de tipos de cambio históricos

Seleccionar divisa y fecha

Tabla de divisas: KRW — Won surcoreano

Tipos de cambio en tiempo real

Tipos de cambio del Banco Central