Tablas de tipos de cambio históricos

Cree tablas de tipos de cambio históricos con la divisa base que elija con las Tablas de divisas de XE. Para fines comerciales, obtenga una fuente de divisas automatizada a través de la API de datos de divisas de XE.

Tabla de divisas: KRW — Won surcoreano

Todas las cifras son tipos de cambio del mercado medio, que no están disponibles para los consumidores y son solo para fines informativos.

Jan 10, 2026, 17:00 UTC


USD	Dólar estadounidense	0.0006866400445270597	1456.36714312049
EUR	Euro	0.0005901777083253102	1694.4048985475963
GBP	Libra Esterlina	0.0005121631300353331	1952.5029065075653
INR	Rupia India	0.06195470497727049	16.1408241773869
AUD	Dólar Australiano	0.0010253456066374742	975.2809136027872
CAD	Dólar Canadiense	0.0009554631593760134	1046.6128287490146
SGD	Dólar de Singapur	0.0008838330657661254	1131.4353792966306
CHF	Franco Suizo	0.0005500228179596949	1818.1063900394017
MYR	Ringgit Malayo	0.002802425602214397	356.8337368920083
JPY	Yen japonés	0.10840910346671112	9.22431758977757
CNY	Yuan Renminbi Chino	0.004793037167065121	208.63597863822142
NZD	Dólar Neozelandés	0.001197865885313738	834.8179977912018
THB	Baht tailandés	0.021558853793858367	46.38465521227653
HUF	Forint Húngaro	0.22754449448930203	4.394744870643376
AED	Dirham de los Emiratos Árabes Unidos	0.002521685563525627	396.56014788849285
HKD	Dólar de Hong Kong	0.00535244068254608	186.8306552674049
MXN	Peso Mexicano	0.012345721723972742	80.99971976998434
ZAR	Rand sudafricano	0.01133503851457393	88.22202048226465
PHP	Peso Filipino	0.04065123591653939	24.59949808298791
SEK	Corona sueca	0.006322337676508178	158.16934355083342
IDR	Rupia Indonesia	11.547658197967873	0.08659764454891619
BRL	Real Brasileño	0.003688359638255085	271.12323582227657
SAR	Riyal saudí	0.002574900166976474	388.3645714987973
TRY	Lira turca	0.029568220852326108	33.82009370784752
KES	Chelín keniano	0.0886147672282434	11.28480084390809
KRW	Won surcoreano	1	1
EGP	Libra egipcia	0.032443068490764095	30.823225006743133
IQD	Dinar iraquí	0.8998459189290801	1.1113013672275303
NOK	Corona Noruega	0.006933514716106311	144.22699611165964
KWD	Dinar kuwaití	0.00021068954864499872	4746.3199120757035
RUB	Rublo ruso	0.05425517554938533	18.43142133214108
DKK	Corona danesa	0.0044089231778079545	226.81275215531969
PKR	Rupia Pakistaní	0.19231784170618066	5.199725574748181
ILS	Shekel Israelí	0.002165411358782973	461.80601941703605
PLN	Zloty Polaco	0.002485277641917664	402.3695313286568
QAR	Riyal Catarí	0.0024993697620784975	400.1008634946401
XAU	Onza de oro	1.522546222580842e-7	6567945.098605394
OMR	Rial Omaní	0.0002643563134449746	3782.7732841650045
COP	Peso Colombiano	2.551252061128114	0.3919644065109817
CLP	Peso Chileno	0.6134801388357496	1.6300446203487209
TWD	Nuevo dólar taiwanés	0.021714389516142546	46.052411432363634
ARS	Peso Argentino	1.005661127017087	0.9943707409335004
CZK	Corona checa	0.01433066596995296	69.78042765749306
VND	Dong vietnamita	18.06072221081219	0.05536877143270285
MAD	Dirham Marroquí	0.006339950952280234	157.72992686013427
JOD	Dinar jordano	0.0004868277915696853	2054.1144472785472
BHD	Dinar Bahreiní	0.00025817665674217447	3873.3168700013034
XOF	Franco CFA	0.3871311990199455	2.5831036158583505
LKR	Rupia de Sri Lanka	0.21228282877003463	4.710696601293631
UAH	Hryvnia ucraniana	0.029603283032853596	33.78003712933475
NGN	Naira Nigeriana	0.9766460740734894	1.02391237373136
TND	Dinar tunecino	0.001990673511055215	502.3425461013547
UGX	Chelín ugandés	2.472139089499498	0.40450798429891627
RON	Leu Rumano	0.0030029515699507743	333.0057034574129
BDT	Taka Bangladesí	0.08394086834357443	11.91314814503642
PEN	Sol Peruano	0.0023078504676997138	433.3036364339161
GEL	Lari Georgiano	0.001849666337439517	540.6380490139073
XAF	Franco CFA de África Central BEAC	0.3871311990199455	2.5831036158583505
FJD	Dólar fijiano	0.0015597528447935062	641.1272166215467
VES	Bolívar venezolano	0.22300397169624922	4.484225067354795
BYN	Rublo Bielorruso	0.0020084215311635036	497.9034453094553
UZS	Som uzbeko	8.335666576129936	0.11996641070836565
DZD	Dinar argelino	0.08940979265592822	11.184457208711535
IRR	Rial iraní	686.2020061706318	0.001457296817857654
DOP	Peso dominicano	0.04357895560249752	22.9468555676605
ISK	Corona islandesa	0.08687623335619508	11.510627951605255
CRC	Colón Costarricense	0.3419669132442274	2.92425951538129
XAG	Onza de plata	0.000008592546467914109	116379.9350674627
SYP	Libra siria	0.07594924933568487	13.166687080475837
JMD	Dólar jamaicano	0.10862576143033509	9.205919358653514
LYD	Dinar Libio	0.0037244905423008995	268.4930968792914
GHS	Cedi Ghanés	0.007358286103527287	135.9012120391238
MUR	Rupia Mauriciana	0.03205767082445997	31.193782152039596
AOA	Kwanza Angoleño	0.6270943730444637	1.5946563116889836
UYU	Peso uruguayo	0.026710438685998133	37.438546470755256
AFN	Afganistán Afghani	0.0453903984961599	22.031091004512803
LBP	Libra libanesa	61.828476657793324	0.01617377710168689
XPF	Franco CFP	0.07042693416744034	14.199113049880825
TTD	Dólar trinitense	0.004633033272900713	215.84131628174262
TZS	Chelín tanzano	1.6992625682996652	0.588490571531056
ALL	Lek Albanés	0.05692888879499024	17.5657740940835
XCD	Dólar del Caribe Oriental	0.0018539194609698496	539.3977575902167
GTQ	Quetzal Guatemalteco	0.005264308076270424	189.95848751854672
NPR	Rupia Nepalí	0.09917399399236573	10.08328856934993
BOB	Boliviano Boliviano	0.0047597984153411885	210.09293098987652
BBD	Dólar Barbado o Bajan	0.0013732800890541195	728.183571560245
CUC	Peso Cubano Convertible	0.0006866400445270597	1456.36714312049
LAK	Kip lao	14.846265095770592	0.06735700821379514
BND	Dólar Bruneano	0.0008838330657661254	1131.4353792966306
BWP	Pula de Botsuana	0.009133138364516718	109.49138840216347
HNL	Lempira Hondureño	0.018159750334365756	55.06683635994634
PYG	Guaraní Paraguayo	4.524679283338046	0.22101013958767435
ETB	Birr etíope	0.10665863389841757	9.37570605819316
NAD	Dólar Namibio	0.01133503851457393	88.22202048226465
PGK	Kina de Papúa Nueva Guinea	0.0029241504398601313	341.97966916087677
SDG	Libra sudanesa	0.4116860648184527	2.429035338956602
MOP	Pataca de Macao	0.005513013903022463	181.38898569650956
BMD	Dólar Bermudeño	0.0006866400445270597	1456.36714312049
NIO	Córdoba Nicaragüense	0.02523765486166875	39.62333289210686
BAM	Marco Convertible de Bosnia y Herzegovina	0.0011542872672738913	866.3354680864882
KZT	Tenge kazajo	0.3503870384246687	2.8539868497875234
PAB	Balboa Panameño	0.0006866400445270597	1456.36714312049
GYD	Dólar Guyanés	0.1435982562533487	6.963872863718566
YER	Rial yemení	0.16367985347365982	6.109487385146792
MGA	Ariary Malgache	3.144216579277758	0.3180442487933528
KYD	Dólar de las Islas Caimán	0.000566561725832231	1765.0327482518962
MZN	Metical Mozambicano	0.043773189360762466	22.845034017475154
RSD	Dinar Serbio	0.06923113155479234	14.444368848840197
SCR	Rupia seychellense	0.010121284327363356	98.80169034442142
AMD	Dram Armenio	0.26168037776036807	3.8214558101706153
AZN	Manat de Azerbaiyán	0.0011682910643504769	855.951081467836
SBD	Dólar de las Islas Salomón	0.005582904460044831	179.11823624364334
TOP	Pa'anga tongano	0.0016564350363184254	603.706138830889
BZD	Dólar Beliceño	0.0013829684934375224	723.0822717547154
GMD	Dalasi Gambiano	0.050911641135750474	19.641873208007702
MWK	Kwacha Malawiano	1.190967649114246	0.8396533698826549
BIF	Franco Burundés	2.0317276421352	0.49219195489660794
HTG	Gourde Haitiano	0.09072261243007909	11.02261027558825
SOS	Chelín somalí	0.392200666008692	2.5497152010900406
GNF	Franco Guineano	6.01024829948733	0.16638247709088813
MNT	Tugrik Mongol	2.4438078147925975	0.4091974802383831
MVR	Rufiyaa Maldiva	0.010615029283047589	94.20605194156362
CDF	Franco Congoleño	1.473618425763405	0.6786017211219058
STN	Dobra de Santo Tomé y Príncipe	0.014509504768079244	68.92033987265985
TJS	Somoni tayiko	0.006372003740538206	156.93650548854447
KPW	Won norcoreano	0.6179786837988773	1.618178791949161
KGS	Som quirguiz	0.0600331858496484	16.657453470893163
LRD	Dólar Liberiano	0.12360345724155605	8.09038858877319
LSL	Loti Basotho	0.01133503851457393	88.22202048226465
MMK	Kyat Birmano	1.4417667484891667	0.6935934686022577
GIP	Libra de Gibraltar	0.0005121631300353331	1952.5029065075653
XPT	Onza de platino	3.0037009495452943e-7	3329226.2338944958
MDL	Leu Moldavo	0.01158036659311198	86.35305212140707
CUP	Peso Cubano	0.016476154295746104	60.693774897348774
KHR	Riel camboyano	2.759791143415277	0.3623462602907288
MKD	Dinar Macedonio	0.03628054357916393	27.562982837288697
VUV	Vatu de Vanuatu	0.08263706250404937	12.10110778019243
MRU	Ouguiya Mauritano	0.027439335313347434	36.4440314818255
SZL	Lilangeni de Suazilandia	0.01133503851457393	88.22202048226465
CVE	Escudo caboverdiano	0.06507889589703195	15.365964437721923
SRD	Dólar surinamés	0.026300810035761596	38.02164262774741
SVC	Colón salvadoreño	0.006008100389611772	166.44195921377028
XPD	Onza de paladio	3.775911403295902e-7	2648367.22367777
BSD	Dólar Bahameño	0.0006866400445270597	1456.36714312049
XDR	Derechos de Giro Especiales del FMI	0.0005031142088750959	1987.6202706257934
RWF	Franco ruandés	1.000085597523131	0.9999144098031777
AWG	Guilder Arubano o Neerlandés	0.001229085679703437	813.6129291175922
BTN	Ngultrum Bhutanés	0.06195470497727049	16.1408241773869
DJF	Franco yibutiano	0.12240868047355406	8.169355278819841
KMF	Franco comorense	0.2903483992649591	3.444138154477801
ERN	Nakfa eritreo	0.010299600667905896	97.09114287469933
FKP	Libra de las Islas Malvinas	0.0005121631300353331	1952.5029065075653
SHP	Libra de Santa Elena	0.0005121631300353331	1952.5029065075653
SPL	Luigino de Seborga	0.00011444000696341659	8738.202893675752
WST	Tala samoano	0.0019115936447975154	523.1237311975499
JEP	Libra de Jersey	0.0005121631300353331	1952.5029065075653
TMT	Manat turcomano	0.002386906634353928	418.9522897994178
GGP	Libra de Guernsey	0.0005121631300353331	1952.5029065075653
IMP	Libra de la Isla de Man	0.0005121631300353331	1952.5029065075653
TVD	Dólar tuvaluano	0.0010253456066374742	975.2809136027872
ZMW	Kwacha zambiano	0.013389754404284854	74.68396878735804
ADA	Cardano	0.0017618654576890434	567.5802290327283
BCH	Bitcoin Cash	0.0000010722849818984226	932587.9004940963
BNB	BNB	7.557128646203485e-7	1323253.9061014599
BTC	Bitcoin	7.579743567453593e-9	131930584.60366212
CLF	CLF	0.000015667525258163215	63826.289316430004
CNH	Yuan Renminbi Chino Offshore	0.00479034449618818	208.75325371603853
DOGE	Dogecoin	0.004906837620126917	203.79724731427626
DOT	Polkadot	0.000325953172422428	3067.9253481970177
ETH	Ethereum	2.2205748846718074e-7	4503338.333252365
EURC	EURC	0.0005905832301547423	1693.2414415796804
LINK	Chainlink	0.00005222462212139042	19148.056211409425
LTC	Litecoin	0.000008428323935040863	118647.55172051319
LUNA	Terra	0.007552270171625284	132.41051727162926
MXV	MXV	0.0014256666288781626	701.4262519330247
SLE	Leone de Sierra Leona	0.01566233553485199	63.84743819175562
SOL	SOL	0.000005037823274259002	198498.42790427915
SSP	SSP	3.1296156440101237	0.31952805511882376
UNI	Uniswap	0.00012506564596418882	7995.800863542807
USDC	USDC	0.0006866704966713694	1456.302556826736
USDP	USDP	0.0006879126829905927	1453.672863905716
USDT	USDT	0.0006874724233735228	1454.6038008228184
VED	VED	0.22300397169624922	4.484225067354795
XBT	XBT	7.579743567453593e-9	131930584.60366212
XCG	Florín Caribeño	0.0012333467908378635	810.801963753162
XLM	Stellar Lumen	0.0030310212418803773	329.92180529214056
XRP	Ripple	0.0003281659704205771	3047.238562604164
ZWG	Dólar zimbabuense	0.017690467649668952	56.527618138953684

Tipos de cambio en tiempo real

Divisa	Tipo	Cambio
EUR / USD	1.16344	▼
GBP / EUR	1.15225	▲
USD / JPY	157.884	▲
GBP / USD	1.34058	▼
USD / CHF	0.801001	▼
USD / CAD	1.39170	▲
EUR / JPY	183.689	▼
AUD / USD	0.669055	▼

Tipos de cambio del Banco Central

Divisa	Tipo de interés
JPY	0.50%
CHF	0.00%
EUR	2.15%
USD	4.25%
CAD	2.50%
AUD	3.60%
NZD	3.00%
GBP	4.00%

Tablas de tipos de cambio históricos

Seleccionar divisa y fecha

Tabla de divisas: KRW — Won surcoreano

Tipos de cambio en tiempo real

Tipos de cambio del Banco Central