Tablas de tipos de cambio históricos

Cree tablas de tipos de cambio históricos con la divisa base que elija con las Tablas de divisas de XE. Para fines comerciales, obtenga una fuente de divisas automatizada a través de la API de datos de divisas de XE.

Tabla de divisas: KRW — Won surcoreano

Todas las cifras son tipos de cambio del mercado medio, que no están disponibles para los consumidores y son solo para fines informativos.

12 ago 2026, 16:00 UTC


USD	Dólar estadounidense	0.0007059211933454048	1416.5887204220876
EUR	Euro	0.0006117331251525907	1634.699771653791
GBP	Libra Esterlina	0.0005225238486626633	1913.7882463343624
INR	Rupia India	0.0673388837420737	14.850261014576258
AUD	Dólar Australiano	0.0009985514952484526	1001.4506059611747
CAD	Dólar Canadiense	0.0009826945223672702	1017.6102310930172
SGD	Dólar de Singapur	0.0009033061369096466	1107.044399610921
CHF	Franco Suizo	0.0005730636482056462	1745.0068646496068
MYR	Ringgit Malayo	0.0028839760821494282	346.74351364755415
JPY	Yen japonés	0.11240506438081038	8.896396310153428
CNY	Yuan Renminbi Chino	0.004761032977605137	210.0384527273351
NZD	Dólar Neozelandés	0.00120362191633213	830.8256824097725
THB	Baht tailandés	0.02335297163799242	42.82110283442998
HUF	Forint Húngaro	0.22292838224267003	4.485745556218337
AED	Dirham de los Emiratos Árabes Unidos	0.002592495582560999	385.7287189712968
HKD	Dólar de Hong Kong	0.005539694751126963	180.51536139181061
MXN	Peso Mexicano	0.01204850544254122	82.99784606223196
ZAR	Rand sudafricano	0.01139420924806324	87.76387884661479
PHP	Peso Filipino	0.04322398532106641	23.13530306314958
SEK	Corona sueca	0.006744315365705399	148.27301894643955
IDR	Rupia Indonesia	12.607971059850623	0.07931490287001403
BRL	Real Brasileño	0.00364630744979074	274.25004988468254
SAR	Riyal saudí	0.0026472044750452677	377.7569921125567
TRY	Lira turca	0.033713829012749365	29.661418749612682
KES	Chelín keniano	0.09125982600660205	10.957724157042076
KRW	Won surcoreano	1	1
EGP	Libra egipcia	0.03545142846802785	28.207608077114802
IQD	Dinar iraquí	0.9248771581843253	1.0812246698395627
NOK	Corona Noruega	0.006688029988032421	149.52086067039212
KWD	Dinar kuwaití	0.00021816821254983854	4583.619163912612
DKK	Corona danesa	0.004573476133367915	218.65206482745947
PKR	Rupia Pakistaní	0.19605888373329686	5.1005084847893025
ILS	Shekel Israelí	0.002104804017899198	475.1036160592751
PLN	Zloty Polaco	0.0026340793616379528	379.63928291749295
QAR	Riyal Catarí	0.0025695531437772735	389.1727253906834
XAU	Onza de oro	1.5965696259361052e-7	6263428.689579869
OMR	Rial Omaní	0.00027171469757318915	3680.3309093378716
COP	Peso Colombiano	2.208004964440841	0.4528975324352325
CLP	Peso Chileno	0.6437190602311711	1.5534727209116381
TWD	Nuevo dólar taiwanés	0.022761595281051497	43.93365173452833
ARS	Peso Argentino	1.05457250278444	0.9482515401830132
CZK	Corona checa	0.014826871412140787	67.44511179756798
VND	Dong vietnamita	18.4051395912534	0.05433264958638108
MAD	Dirham Marroquí	0.006572012259455919	152.16039783875686
JOD	Dinar jordano	0.0005004981260818919	1998.009478733551
BHD	Dinar Bahreiní	0.0002654263686978722	3767.523192611935
XOF	Franco CFA	0.4012706255757179	2.492083736668396
LKR	Rupia de Sri Lanka	0.23594497729108557	4.238276277296206
UAH	Hryvnia ucraniana	0.031592679879391065	31.65290199557691
NGN	Naira Nigeriana	0.9613253868457029	1.0402305126687605
TND	Dinar tunecino	0.0020704545549689066	482.9857277476045
UGX	Chelín ugandés	2.6177172480303055	0.3820122286898814
RON	Leu Rumano	0.0032045483177841998	312.05645876840913
BDT	Taka Bangladesí	0.08692304419460815	11.504429110434101
PEN	Sol Peruano	0.0023793120927401994	420.2895463151801
GEL	Lari Georgiano	0.0018441556019780495	542.2535923364577
XAF	Franco CFA de África Central BEAC	0.4012706255757179	2.492083736668396
FJD	Dólar fijiano	0.0015609626996885794	640.6302983405724
VES	Bolívar venezolano	0.5374788678770153	1.8605382644156676
UZS	Som uzbeko	8.421440983266558	0.11874452388694577
DZD	Dinar argelino	0.0938814674048698	10.651729544100927
DOP	Peso dominicano	0.04122532851472061	24.256932231429598
ISK	Corona islandesa	0.08686939635567577	11.511533888247898
CRC	Colón Costarricense	0.3203434461969289	3.1216496290835836
XAG	Onza de plata	0.000010726718440341442	93225.15600289858
JMD	Dólar jamaicano	0.11166876285889131	8.955055777448132
LYD	Dinar Libio	0.004501771132835101	222.13479328306622
GHS	Cedi Ghanés	0.007954404332039563	125.71651606545795
MUR	Rupia Mauriciana	0.03322380869748193	30.098897122405816
AOA	Kwanza Angoleño	0.6464985797539724	1.5467938079315717
UYU	Peso uruguayo	0.028412841938118855	35.19535293857365
AFN	Afganistán Afghani	0.046157967602038476	21.66473204846734
LBP	Libra libanesa	63.43568798578833	0.015763997077229346
XPF	Franco CFP	0.0729991796122138	13.698784086508907
TTD	Dólar trinitense	0.004786393671518232	208.92556455407532
TZS	Chelín tanzano	1.8697468612714947	0.5348317575567231
ALL	Lek Albanés	0.05687118893354448	17.583595819818836
XCD	Dólar del Caribe Oriental	0.0019111191784626665	523.2536051490076
GTQ	Quetzal Guatemalteco	0.005384031673837538	185.73441996251057
NPR	Rupia Nepalí	0.10779271815012445	9.277064510121043
BOB	Boliviano Boliviano	0.008314961414633474	120.2651401653053
BBD	Dólar Barbado o Bajan	0.0014118423866908095	708.2943602110438
LAK	Kip lao	15.882171648289145	0.0629636816768519
BND	Dólar Bruneano	0.0009033061369096466	1107.044399610921
BWP	Pula de Botsuana	0.009493326708945366	105.33715215528404
HNL	Lempira Hondureño	0.018925057349887333	52.83999839535246
PYG	Guaraní Paraguayo	4.205819603589181	0.23776578509135662
ETB	Birr etíope	0.11383510763637537	8.784636135227368
NAD	Dólar Namibio	0.01139420924806324	87.76387884661479
PGK	Kina de Papúa Nueva Guinea	0.0031353940474794207	318.9391779332845
SDG	Libra sudanesa	0.423657904750633	2.360394999802033
MOP	Pataca de Macao	0.0057058855936607715	175.2576324192336
BMD	Dólar Bermudeño	0.0007059211933454048	1416.5887204220876
NIO	Córdoba Nicaragüense	0.02597594133359632	38.49716116761617
BAM	Marco Convertible de Bosnia y Herzegovina	0.0011964459981671915	835.8087214398955
KZT	Tenge kazajo	0.3282753310070071	3.0462234153642656
PAB	Balboa Panameño	0.0007059211933454048	1416.5887204220876
GYD	Dólar Guyanés	0.14764515346215687	6.772995770946937
YER	Rial yemení	0.16743314573760432	5.972533070406303
MGA	Ariary Malgache	3.0396271846277663	0.32898771436749746
KYD	Dólar de las Islas Caimán	0.0005861980762138732	1705.9080208157352
MZN	Metical Mozambicano	0.045072519877163784	22.186467557733664
RSD	Dinar Serbio	0.07177022128433481	13.933355395941472
SCR	Rupia seychellense	0.010063873756734888	99.36531639526835
AMD	Dram Armenio	0.25827540819640205	3.871835909517036
AZN	Manat de Azerbaiyán	0.001200063770165	833.2890508497788
SBD	Dólar de las Islas Salomón	0.005675367522212552	176.20004274368972
TOP	Pa'anga tongano	0.0016982761153619549	588.8323994869758
BZD	Dólar Beliceño	0.0014217041469440088	703.3812218593628
GMD	Dalasi Gambiano	0.052449860154790626	19.065827764817456
MWK	Kwacha Malawiano	1.2237544024736564	0.8171574279762616
BIF	Franco Burundés	2.1113735579992055	0.47362533087116376
HTG	Gourde Haitiano	0.09255452599370731	10.804441914250514
SOS	Chelín somalí	0.40283520807585954	2.482404665611269
GNF	Franco Guineano	6.206213117826884	0.161128852814863
MNT	Tugrik Mongol	2.5398827578920944	0.39371896080349883
MVR	Rufiyaa Maldiva	0.01091109376515312	91.64984020151225
CDF	Franco Congoleño	1.6163742547945865	0.6186686016767093
STN	Dobra de Santo Tomé y Príncipe	0.015094604950796007	66.24883547861684
TJS	Somoni tayiko	0.006526514520095984	153.22114076677073
KGS	Som quirguiz	0.06173752282951068	16.19760486279177
LRD	Dólar Liberiano	0.12813470506989813	7.804286898342607
LSL	Loti Basotho	0.01139420924806324	87.76387884661479
MMK	Kyat Birmano	1.4823258073152101	0.6746155231630224
GIP	Libra de Gibraltar	0.0005225238486626633	1913.7882463343624
XPT	Onza de platino	3.9772212568039083e-7	2514318.2524464307
MDL	Leu Moldavo	0.012232767590443349	81.74764971266467
KHR	Riel camboyano	2.857247197900159	0.3499872187239933
MKD	Dinar Macedonio	0.037645084043091796	26.563893411828065
VUV	Vatu de Vanuatu	0.08371846105166635	11.944796732262626
MRU	Ouguiya Mauritano	0.02823480240406884	35.417283453554205
SZL	Lilangeni de Suazilandia	0.01139420924806324	87.76387884661479
CVE	Escudo caboverdiano	0.06745581171057617	14.824519557937709
SRD	Dólar surinamés	0.026726595208670025	37.41591445496219
SVC	Colón salvadoreño	0.006176810441772291	161.8958537625243
XPD	Onza de paladio	5.123519195715186e-7	1951783.4554739308
BSD	Dólar Bahameño	0.0007059211933454048	1416.5887204220876
XDR	Derechos de Giro Especiales del FMI	0.0005166912047013565	1935.391953455047
RWF	Franco ruandés	1.0395309565758963	0.9619723142193792
AWG	Guilder Arubano o Neerlandés	0.0012635989360882745	791.3903466045182
BTN	Ngultrum Bhutanés	0.0673388837420737	14.850261014576258
DJF	Franco yibutiano	0.12571706934244248	7.954369324948915
KMF	Franco comorense	0.3009529691817885	3.322778315557861
ERN	Nakfa eritreo	0.01058881790018107	94.43924802813918
FKP	Libra de las Islas Malvinas	0.0005225238486626633	1913.7882463343624
SHP	Libra de Santa Elena	0.0005225238486626633	1913.7882463343624
SPL	Luigino de Seborga	0.00011765353175361998	8499.532356530655
WST	Tala samoano	0.0019277144398741704	518.7490321778541
JEP	Libra de Jersey	0.0005225238486626633	1913.7882463343624
TMT	Manat turcomano	0.0024754739547110756	403.9630463883086
GGP	Libra de Guernsey	0.0005225238486626633	1913.7882463343624
IMP	Libra de la Isla de Man	0.0005225238486626633	1913.7882463343624
TVD	Dólar tuvaluano	0.0009985514952484526	1001.4506059611747
ZMW	Kwacha zambiano	0.013271215998288505	75.3510454602625
ADA	Cardano	0.003880850191636536	257.67549650719826
ARB	ARB	0.008988496079056392	111.25331659542532
AVAX	AVAX	0.00011075164736369855	9029.211066415013
BCH	Bitcoin Cash	0.0000033074333572188823	302349.25151775964
BNB	BNB	0.000001155939521159587	865097.1626931177
BTC	Bitcoin	1.1138599168549087e-8	89777896.2029262
CLF	CLF	0.00001601694318077444	62433.885711745956
CNH	Yuan Renminbi Chino Offshore	0.004761804564534088	210.00441879702464
DAI	DAI	0.0007064204130016561	1415.587632513184
DOGE	Dogecoin	0.009976568095948176	100.23486938420578
DOT	Polkadot	0.000899024088024106	1112.3172485820942
ETH	Ethereum	3.7323821340077586e-7	2679254.0637478074
EURC	EURC	0.0006123392303596033	1633.0817142202998
LINK	Chainlink	0.00008048148407760898	12425.218191002685
LTC	Litecoin	0.000015671924260129907	63808.373713497705
LUNA	Terra	0.012845600093250184	77.8476671187559
MXV	MXV	0.0013678531614546559	731.072624006323
POL	POL	0.009509489095180254	105.1581204827119
SLE	Leone de Sierra Leona	0.016165944554003803	61.8584331190429
SOL	SOL	0.00000932857572542483	107197.50039381915
SSP	SSP	3.5797928077105694	0.27934577605890626
TRX	TRX	0.0021052692642261517	474.9986222629706
UNI	Uniswap	0.00020037139731736767	4990.732277102919
USDC	USDC	0.0007059706757961932	1416.4894297800695
USDP	USDP	0.0007070366316077553	1414.353875450647
USDT	USDT	0.0007067237788640345	1414.979982147153
VED	VED	0.5374788678770153	1.8605382644156676
XBT	XBT	1.1138599168549087e-8	89777896.2029262
XCG	Florín Caribeño	0.0012717001645192042	786.3488799485004
XLM	Stellar Lumen	0.004414970107464006	226.50209982382145
XRP	Ripple	0.0006977965322731836	1433.0825014884215
ZWG	Dólar zimbabuense	0.018760260820329517	53.304162963254335

Tipos de cambio en tiempo real

Divisa	Tipo	Cambio
EUR / USD	1.15293	▼
GBP / EUR	1.16949	▼
USD / JPY	159.486	▲
GBP / USD	1.34833	▼
USD / CHF	0.813223	▲
USD / CAD	1.39305	▲
EUR / JPY	183.875	▲
AUD / USD	0.705997	▼

Tipos de cambio del Banco Central

Divisa	Tipo de interés
JPY	0.75%
CHF	0.00%
EUR	4.25%
USD	3.75%
CAD	2.25%
AUD	3.60%
NZD	2.25%
GBP	3.75%

Tablas de tipos de cambio históricos

Seleccionar divisa y fecha

Tabla de divisas: KRW — Won surcoreano

Tipos de cambio en tiempo real

Tipos de cambio del Banco Central