Hämta appen
  1. Hem
  2. Valutatabeller
  3. KRW

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

krw
KRW – Sydkoreansk won
EllerLäs om vårt API

Valutatabell: KRW — Sydkoreansk won

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

6 aug. 2026 16:00 UTC

USDUS-dollar0.00070241212638553041423.6656265400713
EUREuro0.0006096422832833161640.3061720298606
GBPBrittiskt pund0.0005220617166005381915.4823427996394
INRIndisk rupie0.0669199947024884514.943216962968684
AUDAustralisk dollar0.00099935378096534851000.6466369037272
CADKanadensisk dollar0.00098553246994468461014.6799121251961
SGDSingaporiansk dollar0.00090176045397956171108.9419541374841
CHFSchweiziska franc0.0005710518781945971751.1543840141799
MYRMalaysisk ringgit0.002872679777207572348.1070211633765
JPYJapansk yen0.11129573432878228.985070326647639
CNYKinesisk yuan renminbi0.004741698880835474210.8948765265758
NZDNyzeeländsk dollar0.0011973311049639755835.190863959128
THBThailändsk baht0.02326863627986294842.976304583239205
HUFUngersk forint0.22236275831081824.497155942822953
AEDEmiratisk dirham0.0025796085341508604387.655718594982
HKDHongkong-dollar0.0055103275108178236181.4774163671414
MXNMexikansk peso0.01210257229436247682.6270627167261
ZARSydafrikansk rand0.01149690811130160286.97990714712138
PHPFilippinsk peso0.04270124032199204623.41852350094334
SEKSvensk krona0.0066836638157782149.61853671324533
IDRIndonesiska rupier12.5846317469808080.07946199937395157
BRLBrasiliansk real0.0035880293332328215278.7045219329347
SARSaudiarabisk riyal0.002634045473945739379.64416707735234
TRYTurkisk lira0.033432917852448929.910640896297114
KESKenyansk shilling0.0908644395764740111.005405466220617
KRWSydkoreansk won11
EGPEgyptiskt pund0.0349197336268363128.63710275359849
IQDIrakisk dinar0.92024835674560061.086663173772389
NOKNorsk krona0.006710246766830766149.02581600174113
KWDKuwaitisk dinar0.000217224271862629054603.537125134857
DKKDansk krona0.004557739183239878219.40702611445792
PKRPakistansk rupie0.194966535407476945.129085347441888
ILSIsraelisk shekel0.0021187119923710127471.984867976755
PLNPolsk zloty0.002621739782959539381.4261073885657
QARQatarisk riyal0.002556780140043331391.11693036815143
XAUUns av guld1.6586191763617497e-76029111.529950725
OMROmansk rial0.000270266224159582463700.0553920845696
COPColombiansk peso2.2203099843440840.4503875616698704
CLPChilensk peso0.64196090699825391.5577272527012613
TWDTaiwanesisk dollar0.0226844742444893144.08301418944844
ARSArgentinsk peso1.05129236120352450.9512101836783017
CZKTjeckisk krona0.01477602807876864367.67718595749547
VNDVietnamesisk dong18.4337902239180880.05424820331862553
MADMarockansk dirham0.006553822714750223152.58270531935065
JODJordansk dinar0.00049801019760734112007.9910106347975
BHDBahrainsk dinar0.000264106959520959443786.3447514363597
XOFCFA-franc0.39989912321567412.5006306389441084
LKRLankesisk rupie0.235774592508015164.2413391085216485
UAHUkrainsk hryvnia0.0314478582571481231.79866787184782
NGNNigeriansk naira0.95708639642062241.0448377531431527
TNDTunisisk dinar0.0020523327071125643487.2504329022288
UGXUgandisk shilling2.6176541976816030.3820214300596608
RONRumänsk leu0.00320433252027251312.07747437989235
BDTBangladeshisk taka0.0869433325491882611.501744534973389
PENPeruansk Sol0.002378993979584487420.3457463875798
GELGeorgiska lari0.0018367761882446762544.4321449722488
XAFCentralafrikansk CFA-franc BEAC0.39989912321567412.5006306389441084
FJDFiji-dollar0.0015571389592240448642.2034424585466
VESVenezuelansk bolivar0.52973015007486681.8877536040919514
UZSUzbekistansk som8.3757965185431650.11939163013166584
DZDAlgerisk dinar0.0934449259328587210.701490637581667
DOPDominikansk peso0.0408948955664055124.45292954413322
ISKIsländsk krona0.0867662217295009911.525222374181064
CRCCostaricansk colón0.319484613563130463.1300411899254077
XAGUns av silver0.0000114911551326430887023.45312172196
JMDJamaicansk dollar0.111253940672064948.988445658276738
LYDLibysk dinar0.004475105995573978223.45839427915934
GHSGhana cedi0.008249891607791254121.21371377238378
MURMauritisk rupie0.0329596711835354330.340108505073218
AOAAngolansk kwanza0.64359672719367411.5537680005931342
UYUUruguayansk peso0.02827337474841296435.368964932498265
AFNAfghansk afghani0.0461579922680543321.66472047121716
LBPLibanesiskt pund63.155551971366380.015833920673409402
XPFCFP-franc0.0727496758091986513.745765721660542
TTDTrinidad-dollar0.004746651897035611210.67481283481564
TZSTanzanisk shilling1.8612738468384690.537266454207469
ALLAlbansk lek0.0567701864737227417.614879606972416
XCDÖstkaribisk dollar0.0019010911530146582526.0137045055669
GTQGuatemalansk quetzal0.005357863485937527186.6415601339306
NPRNepalesisk rupie0.10712218152000849.33513475743788
BOBBoliviansk bolíviano0.008453853296794793118.28925401143896
BBDBarbadisk dollar0.0014048242527710609711.8328132700357
LAKLaotisk kip15.8164971024081180.06322512459776865
BNDBruneisk dollar0.00090176045397956171108.9419541374841
BWPBotswana pula0.009435035839685845105.98793867785632
HNLHonduransk lempira0.01883665234839556553.087989389217356
PYGParaguayansk guarani4.1789572449109510.23929414478163893
ETBEtiopisk birr0.112991284230032988.850240147409538
NADNamibisk dollar0.01149690811130160286.97990714712138
PGKPapua Nya Guineansk kina0.0031160679689105197320.91726174690376
SDGSudanesiskt pund0.42161848408040572.3718125218848156
MOPMacao pataca0.005675637336142359176.19166637586542
BMDBermudisk dollar0.00070241212638553041423.6656265400713
NIONicaraguansk cordoba0.0258326892936150838.710642497727264
BAMBosnisk konvertibilna marka0.001192356666914008838.6752284349154
KZTKazakstansk tenge0.3289489219997543.0399856425148823
PABPanamansk balboa0.00070241212638553041423.6656265400713
GYDGuyansk dollar0.146857401736252346.809326517950685
YERJemenitisk rial0.16689902616671945.991646703804469
MGAMadagaskisk ariary3.0165604543695810.3315033844428575
KYDCaymansk dollar0.00058243696516393091716.9239931715927
MZNMocambique metical0.0447756223045458622.333581277740826
RSDSerbisk dinar0.0715346736400213.979234811809514
SCRSeychellisk rupie0.0102314294747749797.73805336443411
AMDArmenisk dram0.25724126381082553.887401209222005
AZNAzerbajdzjansk manat0.0011940995844362224837.4510912104004
SBDSalomon-dollar0.0056644115652516955176.54084426606553
TOPTongansk pa'anga0.0016829827868038924594.1831418841028
BZDBelizisk dollar0.0014144802591361102706.9734579475482
GMDGambisk dalasi0.0521837827333457919.163041612178745
MWKMalawisk kwacha1.2176200034047670.8212742868906164
BIFBurundisk franc2.09952606632348270.47629796840346816
HTGHaitisk gourde0.0921661772899427410.849967194083908
SOSSomalisk shilling0.40708269692291892.4565033285837496
GNFGuinesisk franc6.1754363771582290.16193187637699757
MNTMongolisk tögrög2.52590215798094330.39589815339456413
MVRMaldivisk rufiyaa0.01085683680769174792.10785956472421
CDFKongolesisk franc1.60491486319991680.6230860109340483
STNSão Tomé och Príncipe-dobra0.01502212263902555966.56848862371338
TJSTadzjikistan-somoni0.0064839010390674735154.2281404319246
KGSKirgizistansk som0.0616426700055742216.222528970753086
LRDLiberiansk dollar0.126923626551032737.878753760616237
LSLLesotho loti0.01149690811130160286.97990714712138
MMKBurmesisk kyat1.47475128680955050.6780804390165215
GIPGibraltar-pund0.0005220617166005381915.4823427996394
XPTUns av platina4.074547794979155e-72454260.080670169
MDLMoldavisk leu0.0122213130233608981.82426864351746
KHRKambodjansk riel2.84800244779500970.3511232937226664
MKDMakedonisk denar0.0373879679980567826.746572588592528
VUVVanuatu-vatu0.0835943390860163111.962532522340144
MRUMauretansk ouguiya0.0281678216837417935.50150278667771
SZLSwaziland-lilangeni0.01149690811130160286.97990714712138
CVEKapverdisk escudo0.0672252545776512614.875362038903242
SRDSurinamesisk dollar0.02660700543899693637.58408672831463
SVCSalvadoransk colón0.006146106105873392162.704643033151
XPDUns av palladium5.118277465659057e-71953782.3158464401
BSDBahamansk dollar0.00070241212638553041423.6656265400713
XDRSärskilda dragningsrätter0.00051396489368025821945.6581807358002
RWFRwandisk franc1.0314798113356240.9694809234367252
AWGArubansk eller nederländsk gulden0.0012573177062300996795.3439254413806
BTNBhutanesisk ngultrum0.0669199947024884514.943216962968684
DJFDjiboutisk franc0.125114734777968727.992663708032642
KMFKomoransk franc0.299924342411755643.334174185258811
ERNEritreansk nakfa0.01053618189578295794.91104176933808
FKPFalklands-pund0.0005220617166005381915.4823427996394
SHPSankthelenskt pund0.0005220617166005381915.4823427996394
SPLSeborga luigino0.000117068687262646998541.993793408405
WSTSamoansk tala0.001916472060079766521.7921100077915
JEPJersey-pund0.0005220617166005381915.4823427996394
TMTTurkmenistansk manat0.002458106099625683406.81726478457483
GGPGuernsey-pund0.0005220617166005381915.4823427996394
IMPIsle of Man-pund0.0005220617166005381915.4823427996394
TVDTuvaluansk dollar0.00099935378096534851000.6466369037272
ZMWZambisk kwacha0.01341462455067195274.54550786886607
ADACardano0.0033575362149809236297.83744268732534
ARBARB0.00890993649601904112.234245490616
AVAXAVAX0.000108661366611605569202.902845630097
BCHBitcoin Cash0.0000033057995615413783302498.67887747404
BNBBNB0.0000011852527551932776843701.8987033962
BTCBitcoin1.0870477529959326e-891992278.83448297
CLFCLF0.00001595362639633238862681.67344259059
CNHKinesisk yuan renminbi offshore0.004743678155454624210.80688175485253
DAIDAI0.00070253765014208071423.4112574575338
DOGEDogecoin0.01017076476452912898.32102335977059
DOTPolkadot0.00085357447435748551171.5439367522488
ETHEthereum3.675424592064496e-72720774.0900441036
EURCEURC0.00060762469724941851645.7527229007922
LINKChainlink0.0000853385497969074211718.033671533505
LTCLitecoin0.00001538004658083646665019.30893018229
LUNATerra0.01278174583969907178.23657366852662
MXVMXV0.0013780722015362642725.6513837846869
POLPOL0.009387971584622484106.51928278500564
SLESierra Leonsk leone0.0160720539511443262.219801093238665
SOLSOL0.000009580767670306002104375.76970990894
SSPSSP3.5619979989087510.28074131437085553
TRXTRX0.0021486593844104816465.4064796195539
UNIUniswap0.000172439989424046475799.118889649802
USDCUSDC0.00070244405024564271423.600925440685
USDPUSDP0.00070277400082511881422.932548480609
USDTUSDT0.00070301363007440361422.4475276448977
VEDVED0.52973015007486681.8877536040919514
XBTXBT1.0870477529959326e-891992278.83448297
XCGKaribisk gulden0.001264456863870118790.8533921349472
XLMStellar Lumen0.0043411424874691485230.35410675566007
XRPRipple0.00066920196269623521494.3171953216774
ZWGZimbabwisk dollar0.01880802683911468653.16878844091819

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15252▼
GBP / EUR1,16751▲
USD / JPY158,356▲
GBP / USD1,34558▼
USD / CHF0,812470▲
USD / CAD1,40198▲
EUR / JPY182,509▲
AUD / USD0,702820▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %