Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.00072518563453780061378.9572660762278
EUREuro0.00068110776092121451468.196454915557
GBPBrittiskt pund0.00058768499944449421701.5918407739591
INRIndisk rupie0.0604683506528486916.53757691756869
AUDAustralisk dollar0.0011261652368158052887.9691605713801
CADKanadensisk dollar0.00099513224076938161004.8915702166929
SGDSingaporiansk dollar0.00098824002732275331011.8999153567031
CHFSchweiziska franc0.00066133089882691971512.1023405587391
MYRMalaysisk ringgit0.0034649918563293214288.6009668892444
JPYJapansk yen0.112248307330285258.908820309045268
CNYKinesisk yuan renminbi0.005253134442469599190.36253706270668
NZDNyzeeländsk dollar0.0012272889490912333814.8040449158013
THBThailändsk baht0.02688541510100240437.194887869249065
HUFUngersk forint0.268621108117215463.722715638428683
AEDEmiratisk dirham0.0026632442428400726375.481896821301
HKDHongkong-dollar0.005682722797359732175.97198308962265
MXNMexikansk peso0.01241850012085868580.5250223672627
ZARSydafrikansk rand0.01388422312308387672.02419545803772
PHPFilippinsk peso0.04172386726445937623.967097624524502
SEKSvensk krona0.007914023175201814126.35798226285827
IDRIndonesiska rupier11.7850858304993340.08485300950562785
BRLBrasiliansk real0.0037659861076929126265.53470230738895
SARSaudiarabisk riyal0.0027194461295167523367.7219376203274
TRYTurkisk lira0.023571689963188342.42377197229775
KESKenyansk shilling0.097168388785942710.29141279889854
KRWSydkoreansk won11
EGPEgyptiskt pund0.0349173271974935528.639076362974954
IQDIrakisk dinar0.9512549549821391.0512428815876984
NOKNorsk krona0.00799888704279027125.01739237602334
KWDKuwaitisk dinar0.000223539203692875454473.488244925118
RUBRysk rubel0.0670477706176542514.914739010527091
DKKDansk krona0.00508183813177414196.7791917155941
PKRPakistansk rupie0.201993210744931934.950661442095475
ILSIsraelisk shekel0.002737725278903722365.26674451442176
PLNPolsk zloty0.002940901061568302340.0318402641969
QARQatarisk riyal0.0026396757097175943378.8344137572054
XAUUns av guld3.105114436236443e-73220493.2234705365
OMROmansk rial0.000279197563929834163581.693142033691
COPColombiansk peso2.8461938883230290.35134640830431896
CLPChilensk peso0.69013248350737171.4489971475010546
TWDTaiwanesisk dollar0.02366297793945980342.260107859561685
ARSArgentinsk peso0.63253612309317561.5809373781055904
CZKTjeckisk krona0.01722266866000843358.06301100839446
VNDVietnamesisk dong18.41025085848010.05431756512646223
MADMarockansk dirham0.007363285992852385135.80893109010162
JODJordansk dinar0.00051415661488730061944.9326742965131
BHDBahrainsk dinar0.0002726697985862133667.439537436776
XOFCFA-franc0.44677740353059722.2382510666332656
LKRLankesisk rupie0.218059360918090864.585907230901349
UAHUkrainsk hryvnia0.028825954762691434.69095848628303
NGNNigeriansk naira0.83275392373078471.200834930347663
TNDTunisisk dinar0.0022889801487400115436.8757852926153
UGXUgandisk shilling2.7681879172193440.3612471515317153
RONRumänsk leu0.0033891077442432323295.0629119710368
BDTBangladeshisk taka0.079621998685784112.559343102480327
PENPeruansk Sol0.0026775039064060356373.4821815226711
GELGeorgiska lari0.0019412880388220935515.1219087543369
XAFCentralafrikansk CFA-franc BEAC0.44677740353059722.2382510666332656
FJDFiji-dollar0.0016486155128932298606.5695683313418
VEFVenezuelansk bolivar2632.20354210537430.0003799098299214914
VESVenezuelansk bolivar0.0263220354210537437.99098299214914
BYNVitrysk rubel0.0023713672861396975421.6976450020445
UZSUzbekistansk som9.1984121168584880.10871441584653935
BGNBulgarisk lev0.0013321309920425392750.6769273993941
DZDAlgerisk dinar0.0977065967672298410.234723479135582
IRRIransk rial30.3347086935661140.03296553825855913
DOPDominikansk peso0.0427120721140246123.412584557602102
ISKIsländsk krona0.102372505571112339.768247777283884
CRCCostaricansk colón0.36301883276129762.7546780215051494
XAGUns av silver0.00002664210684085128437534.5690929617
SYPSyriskt pund9.4287585559040860.10605850113468242
JMDJamaicansk dollar0.112805068051922718.864849933335556
LYDLibysk dinar0.0035319248441883196283.13173244483704
GHSGhana cedi0.009779429119813323102.25545762931903
MURMauritisk rupie0.03371974498778821529.656214789351324
AOAAngolansk kwanza0.612335305162561.63309218261476
UYUUruguayansk peso0.0279597907231477535.765646814090985
AFNAfghansk afghani0.05238922042630419.08789617144049
LBPLibanesiskt pund65.579061951655690.015248769504162643
XPFCFP-franc0.0812777757659572412.3034862922374
TTDTrinidad-dollar0.0049129292444003705203.5445556517579
TZSTanzanisk shilling1.88842309644138570.5295423477315211
ALLAlbansk lek0.0688118379261792614.532383237209727
XCDÖstkaribisk dollar0.0019580289993441345510.7176657419079
GTQGuatemalansk quetzal0.0056268575238085875177.7190902326493
NPRNepalesisk rupie0.0967947123075475310.331142850269366
BOBBoliviansk bolíviano0.005009109713464385199.6362741490809
ZWDZimbabwisk dollar0.262444681139230033.810326792142105
BBDBarbadisk dollar0.0014503712690756012689.4786330381139
CUCKubansk konvertibel peso0.00072518563453780061378.9572660762278
LAKLaotisk kip15.5706922608349250.06422322034552742
BNDBruneisk dollar0.00098824002732275331011.8999153567031
BWPBotswana pula0.01005633768811637799.43977927289622
HNLHonduransk lempira0.01786634416326258355.97115956471027
PYGParaguayansk guarani5.3576112480791260.18665034727156285
ETBEtiopisk birr0.04112062239228636624.318698060065977
NADNamibisk dollar0.01388422312308387672.02419545803772
PGKPapua Nya Guineansk kina0.002753200529925341363.21364503991185
SDGSudanesiskt pund0.424505440104614052.3556824142313997
MOPMacao pataca0.005853204481280525170.84658552390547
BMDBermudisk dollar0.00072518563453780061378.9572660762278
NIONicaraguansk cordoba0.0266419144644192437.534840123277114
BAMBosnisk konvertibilna marka0.0013321309920425392750.6769273993941
KZTKazakstansk tenge0.3232933446076493.093166057017372
PABPanamansk balboa0.00072518563453780061378.9572660762278
GYDGuyansk dollar0.151157702070484356.615607318069067
YERJemenitisk rial0.181555587718423625.507954960609144
MGAMadagaskisk ariary3.201384126421320.3123648898446479
KYDCaymansk dollar0.0005946617264779021681.6283198901326
MZNMocambique metical0.0464035305486301821.55008440472036
RSDSerbisk dinar0.0798107986536228512.529632792424225
SCRSeychellisk rupie0.01028780493765650497.20246506032545
AMDArmenisk dram0.28345246199854183.527928432687751
AZNAzerbajdzjansk manat0.001233666760694782810.5916701823235
SBDSalomon-dollar0.006027688766244492165.90106735438545
SLLSierra Leonsk leone16.3228744032303150.06126371956903
TOPTongansk pa'anga0.001738652640854612575.1580140288764
BZDBelizisk dollar0.0014680575250042031681.1722176875439
GMDGambisk dalasi0.0492365071520997520.310132823005375
MWKMalawisk kwacha1.26111665317432560.7929480571705437
BIFBurundisk franc2.07851787688521530.4811120515829098
HTGHaitisk gourde0.0960240283086056710.414060080734814
SOSSomalisk shilling0.4132880331661682.4196200222374613
GNFGuinesisk franc6.2296942640163620.160521521220736
MNTMongolisk tögrög2.45642378723253960.4070958786499221
MVRMaldivisk rufiyaa0.01114623638865322589.71638184687988
CDFKongolesisk franc2.02663131041012750.49342966076924516
STNSão Tomé och Príncipe-dobra0.01665225478848150860.05192766397663
TJSTadzjikistan-somoni0.00794663096956436125.83949145619137
KPWNordkoreansk won0.65266704100090931.5321748107065924
KGSKirgizistansk som0.0644738419703837615.510166129999709
LRDLiberiansk dollar0.138551372903659357.21753945156027
LSLLesotho loti0.01388422312308387672.02419545803772
MMKBurmesisk kyat1.51988298235659110.6579453889598078
GIPGibraltar-pund0.00058768499944449421701.5918407739591
XPTUns av platina7.863580898861346e-71271685.2701862594
MDLMoldavisk leu0.01295793931435677877.17276456851806
CUPKubansk peso0.0173693167586278657.57278849228597
KHRKambodjansk riel2.94028947433820380.3401025676987394
MKDMakedonisk denar0.0419612434380969623.831514942478847
VUVVanuatu-vatu0.0885792880887459611.2893208059893
ANGNederländska gulden0.0012980763383602216770.3707173826443
MRUMauretansk ouguiya0.02865497699148643334.89795159483486
SZLSwaziland-lilangeni0.01388422312308387672.02419545803772
CVEKapverdisk escudo0.0751057527967823313.314559308203112
SRDSurinamesisk dollar0.02502264752331533439.96379675924503
SVCSalvadoransk colón0.006345374302205755157.59511612299747
XPDUns av palladium7.176297156388725e-71393476.2987200806
BSDBahamansk dollar0.00072518563453780061378.9572660762278
XDRSärskilda dragningsrätter0.00055175661432156981812.3933162624292
RWFRwandisk franc0.93319478050638561.0715876480335256
AWGArubansk eller nederländsk gulden0.0012980822858226632770.3671877520826
BTNBhutanesisk ngultrum0.0604683506528486916.53757691756869
DJFDjiboutisk franc0.128845271686099857.761247168124699
KMFKomoransk franc0.335083052647947852.984334755511021
ERNEritreansk nakfa0.0108777845180670191.93048440508186
FKPFalklands-pund0.00058768499944449421701.5918407739591
SHPSankthelenskt pund0.00058768499944449421701.5918407739591
SPLSeborga luigino0.000120864271939509678273.743629552342
WSTSamoansk tala0.002024544557890305493.93825198989884
JEPJersey-pund0.00058768499944449421701.5918407739591
TMTTurkmenistansk manat0.002533470396099136394.7154865277808
GGPGuernsey-pund0.00058768499944449421701.5918407739591
IMPIsle of Man-pund0.00058768499944449421701.5918407739591
TVDTuvaluansk dollar0.0011261652368158052887.9691605713801
ZMWZambisk kwacha0.01872797632258183353.39605212946683
ADACardano0.0014049359084005552711.7762411941245
BCHBitcoin Cash0.0000014260450039184263701240.1412663992
BTCBitcoin1.0981882646407394e-891059068.12136072
CLFCLF0.00001860828232308138253739.51139808417
CNHChinese Yuan Renminbi Offshore0.005258639181098031190.16326573507078
DOGEDogecoin0.00453399032217856220.55627139484167
DOTPolkadot0.0000973468984037180610272.540947866562
ETHEthereum2.276344698755461e-74393007.79247856
LINKChainlink0.00004720702806115385521183.28649506511
LTCLitecoin0.000008526525856835872117281.061101607
LUNATerra0.0019912231780904515502.20387699533643
MXVMXV0.0015345843224093885651.642262596519
SLESierra Leonsk leone0.01632287440323031561.26371956903
UNIUniswap0.0000901302088021414511095.059173725564
VEDVED0.0263220354210537437.99098299214914
XBTXBT1.0981882646407394e-891059068.12136072
XLMStellar Lumen0.006219200100458354160.792382275383
XRPRipple0.0013446046093938283743.713053646914
ZWLZimbabwisk dollar22.3644274710729650.04471386541387833

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07031▲
GBP / EUR1,16281▲
USD / JPY154,773▲
GBP / USD1,24457▲
USD / CHF0,909641▼
USD / CAD1,36607▼
EUR / JPY165,656▲
AUD / USD0,648274▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement