Hämta appen
  1. Hem
  2. Valutatabeller
  3. KRW

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

krw
KRW – Sydkoreansk won
EllerLäs om vårt API

Valutatabell: KRW — Sydkoreansk won

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

9 aug. 2026 16:00 UTC

USDUS-dollar0.00071014789165341441408.1573877122023
EUREuro0.00061590866518421521623.617358429119
GBPBrittiskt pund0.0005267534376685451898.4214026700693
INRIndisk rupie0.0675983410840572314.79326243755774
AUDAustralisk dollar0.0010048822382176916995.1414822234782
CADKanadensisk dollar0.0009904344862322081009.6578965098246
SGDSingaporiansk dollar0.00090496472531378181105.0154464896589
CHFSchweiziska franc0.000574374620640931741.0240008239318
MYRMalaysisk ringgit0.0029046229510394385344.2787641825054
JPYJapansk yen0.112079411641178.922245266611226
CNYKinesisk yuan renminbi0.004792666719740529208.6521050756768
NZDNyzeeländsk dollar0.001204784018141656830.0242906130767
THBThailändsk baht0.02340508353161680342.725760779667716
HUFUngersk forint0.223068575871215624.482926365107252
AEDEmiratisk dirham0.002608018132097164383.43291700808777
HKDHongkong-dollar0.005569834319714369179.5385540393025
MXNMexikansk peso0.0122504352520378981.62975269255413
ZARSydafrikansk rand0.01151283021212621286.85961501861826
PHPFilippinsk peso0.0431199770323913923.19110697226967
SEKSvensk krona0.006738129775526473148.40913329275654
IDRIndonesiska rupier12.657996845130120.07900144171585313
BRLBrasiliansk real0.003612620009669281276.80741326889387
SARSaudiarabisk riyal0.0026630545937003035375.50863672325397
TRYTurkisk lira0.0338671469291183229.52714033139353
KESKenyansk shilling0.0915286302718797710.925543155508455
KRWSydkoreansk won11
EGPEgyptiskt pund0.0352478525596322628.370522666826343
IQDIrakisk dinar0.93030802750784651.074912792786329
NOKNorsk krona0.0067514802462372734148.11566701351438
KWDKuwaitisk dinar0.000219198766951105424562.069458278753
DKKDansk krona0.004593266072965578217.71000941697332
PKRPakistansk rupie0.197262811842473825.06937922388818
ILSIsraelisk shekel0.002134757807657913468.4372140074854
PLNPolsk zloty0.0026407867958002677378.67502275849523
QARQatarisk riyal0.0025849383256184282386.85642519565994
XAUUns av guld1.6354333270897635e-76114587.390606069
OMROmansk rial0.00027239951676973773671.0784654045874
COPColombiansk peso2.24184680711926450.4460608088047654
CLPChilensk peso0.64850930875057691.5419979119908207
TWDTaiwanesisk dollar0.02290072462750520543.66674051872303
ARSArgentinsk peso1.06157599002009450.9419956832115909
CZKTjeckisk krona0.01490019317011583767.11322387454831
VNDVietnamesisk dong18.6111210809620860.05373131450006696
MADMarockansk dirham0.006613541058924503151.20492805447563
JODJordansk dinar0.00050349485518227081986.117613134277
BHDBahrainsk dinar0.00026701560726168383745.0994354047934
XOFCFA-franc0.404009600288242232.4751887066211946
LKRLankesisk rupie0.238191201372142594.198307889793254
UAHUkrainsk hryvnia0.03181759217465804431.42915386276389
NGNNigeriansk naira0.96978638654924121.031154916041116
TNDTunisisk dinar0.0020754083407597775481.8328905982493
UGXUgandisk shilling2.6461590443227490.3779062343759982
RONRumänsk leu0.00321923497661721310.6328078762382
BDTBangladeshisk taka0.0879372213226635911.371748901761983
PENPeruansk Sol0.0023986570303369437416.8999516615046
GELGeorgiska lari0.0018526649159490767539.7630145588003
XAFCentralafrikansk CFA-franc BEAC0.404009600288242232.4751887066211946
FJDFiji-dollar0.0015693385238593099637.2111464776923
VESVenezuelansk bolivar0.53666675300440111.8633537374948939
UZSUzbekistansk som8.4882082970209270.11781049251005846
DZDAlgerisk dinar0.0943561345132023810.59814505076063
DOPDominikansk peso0.0413274622264334324.196985397288454
ISKIsländsk krona0.0876024099005203411.415211078503221
CRCCostaricansk colón0.321183426790874363.1134856801036306
XAGUns av silver0.00001117127225269837889515.31905942528
JMDJamaicansk dollar0.11267926109059658.874747582840278
LYDLibysk dinar0.004516719747480847221.39961208745342
GHSGhana cedi0.00835408728845141119.70188549291171
MURMauritisk rupie0.03344212826458846429.902403103300397
AOAAngolansk kwanza0.65105009765606951.5359801090580136
UYUUruguayansk peso0.028578915278363334.99083118655263
AFNAfghansk afghani0.0466563085410976921.43332876665842
LBPLibanesiskt pund63.597673897240460.01572384552327771
XPFCFP-franc0.0734974540789929413.605913463685814
TTDTrinidad-dollar0.004805894779604599208.07779734251153
TZSTanzanisk shilling1.87961071716142050.5320250575662792
ALLAlbansk lek0.0572666707271141717.46216407035738
XCDÖstkaribisk dollar0.0019187366067181751521.1762763573939
GTQGuatemalansk quetzal0.005413858684927377184.71113824675209
NPRNepalesisk rupie0.10820804449030469.241457090462434
BOBBoliviansk bolíviano0.008423426425297496118.7165352328322
BBDBarbadisk dollar0.0014202957833068287704.0786938561012
LAKLaotisk kip16.0399413186447080.0623443677339148
BNDBruneisk dollar0.00090496472531378181105.0154464896589
BWPBotswana pula0.009584568834985457104.33437509988077
HNLHonduransk lempira0.01908086779788778552.40851781965064
PYGParaguayansk guarani4.2222599310433140.2368399900365446
ETBEtiopisk birr0.113791581447460098.7879963287242
NADNamibisk dollar0.01151283021212621286.85961501861826
PGKPapua Nya Guineansk kina0.003133395054881097319.14264958139694
SDGSudanesiskt pund0.426210986059904652.346255804535851
MOPMacao pataca0.005736929349305801174.3092757663131
BMDBermudisk dollar0.00071014789165341441408.1573877122023
NIONicaraguansk cordoba0.02612072163411598538.28378151290855
BAMBosnisk konvertibilna marka0.0012046126446272434830.1423735340592
KZTKazakstansk tenge0.333141799194078773.00172479832658
PABPanamansk balboa0.00071014789165341441408.1573877122023
GYDGuyansk dollar0.148576519989300886.730538580874089
YERJemenitisk rial0.168513001294993145.934260219182934
MGAMadagaskisk ariary3.0609417144725980.32669684472325883
KYDCaymansk dollar0.00058421392035857591711.7017673701184
MZNMocambique metical0.04536155668847373422.045098823826248
RSDSerbisk dinar0.0723202200177250213.827391561515013
SCRSeychellisk rupie0.01044752335562171395.71646465493754
AMDArmenisk dram0.260067704438448843.845152561942475
AZNAzerbajdzjansk manat0.0012078453516166134827.9205600796265
SBDSalomon-dollar0.005726644578969687174.62232660157787
TOPTongansk pa'anga0.0016836424120316579593.9503500587729
BZDBelizisk dollar0.0014287316436013395699.9215034387739
GMDGambisk dalasi0.0522338315611680719.144680183550328
MWKMalawisk kwacha1.23348791575310330.8107091988732229
BIFBurundisk franc2.12238190806964160.4711687355597205
HTGHaitisk gourde0.0928851667024466310.76598164703148
SOSSomalisk shilling0.41364102282078812.4175551863318323
GNFGuinesisk franc6.2338687839653590.1604140277338178
MNTMongolisk tögrög2.55245154980214960.39178020835596816
MVRMaldivisk rufiyaa0.01097207696623272591.14044707101168
CDFKongolesisk franc1.6098903599540840.6211603130715816
STNSão Tomé och Príncipe-dobra0.01507608121826512166.33023433095268
TJSTadzjikistan-somoni0.006572210365980182152.1558112589203
KGSKirgizistansk som0.0623215203946967816.045821630582275
LRDLiberiansk dollar0.128913254645059157.757154241069554
LSLLesotho loti0.01151283021212621286.85961501861826
MMKBurmesisk kyat1.49099071533879310.6706949880454307
GIPGibraltar-pund0.0005267534376685451898.4214026700693
XPTUns av platina4.0510478886677924e-72468497.108605781
MDLMoldavisk leu0.01234585255256724580.99886141861107
KHRKambodjansk riel2.87868733202276550.3473805539337024
MKDMakedonisk denar0.0377954666435964726.458199588585472
VUVVanuatu-vatu0.0847678057815911711.796931521107837
MRUMauretansk ouguiya0.0284649198001636735.13096144378563
SZLSwaziland-lilangeni0.01151283021212621286.85961501861826
CVEKapverdisk escudo0.067916248509863414.724017034815624
SRDSurinamesisk dollar0.02686205074042612537.22723963494891
SVCSalvadoransk colón0.006213794051967376160.93227288139454
XPDUns av palladium5.168494837232845e-71934799.2626328885
BSDBahamansk dollar0.00071014789165341441408.1573877122023
XDRSärskilda dragningsrätter0.00051816970915790761929.8696591607572
RWFRwandisk franc1.04082437570446130.9607768835382721
AWGArubansk eller nederländsk gulden0.0012711647260596117786.6801048671521
BTNBhutanesisk ngultrum0.0675983410840572314.79326243755774
DJFDjiboutisk franc0.12662154746982917.897549982464684
KMFKomoransk franc0.30300720021618173.3002516088282587
ERNEritreansk nakfa0.01065221837480121493.87715918081349
FKPFalklands-pund0.0005267534376685451898.4214026700693
SHPSankthelenskt pund0.0005267534376685451898.4214026700693
SPLSeborga luigino0.000118357981468803798448.944360068992
WSTSamoansk tala0.0019413430341208766515.1073161332577
JEPJersey-pund0.0005267534376685451898.4214026700693
TMTTurkmenistansk manat0.0024846007186447266402.47915590456296
GGPGuernsey-pund0.0005267534376685451898.4214026700693
IMPIsle of Man-pund0.0005267534376685451898.4214026700693
TVDTuvaluansk dollar0.0010048822382176916995.1414822234782
ZMWZambisk kwacha0.0133715968764973174.78538346887032
ADACardano0.0035972241424950644277.99212959423534
ARBARB0.009054859960449399110.43793105226214
AVAXAVAX0.00010869311902798039200.21441046857
BCHBitcoin Cash0.000003253139934335552307395.32272971474
BNBBNB0.0000011678212998685062856295.3939207973
BTCBitcoin1.0896510692439686e-891772497.47424456
CLFCLF0.000016479549944130660681.268808324625
CNHKinesisk yuan renminbi offshore0.004787177908649701208.89133829623347
DAIDAI0.00071027108641615021407.9131462970697
DOGEDogecoin0.01005671586742176299.43603987455297
DOTPolkadot0.00088141288636718741134.5420692923822
ETHEthereum3.690464945206661e-72709685.6760524013
EURCEURC0.0006331296047252741579.455442513887
LINKChainlink0.0000851242798067011611747.529638673994
LTCLitecoin0.00001530201181920234565350.88404160751
LUNATerra0.01292251303578730277.38432897924913
MXVMXV0.0013867008405952393721.1360740004682
POLPOL0.00920034034287415108.69163125845884
SLESierra Leonsk leone0.01623484481134677361.59590754456028
SOLSOL0.000009185357045738994108868.93073621903
SSPSSP3.60122679261711380.2776831501004333
TRXTRX0.0021576754132699148463.46173935611546
UNIUniswap0.00017465409022055525725.603097741304
USDCUSDC0.00071021096343546171408.0323333263666
USDPUSDP0.00071027860320670011407.8982465264933
USDTUSDT0.00071075040230860391406.9636777578714
VEDVED0.53666675300440111.8633537374948939
XBTXBT1.0896510692439686e-891772497.47424456
XCGKaribisk gulden0.0012761101686091648783.6314015818102
XLMStellar Lumen0.004353181204579117229.71706276506447
XRPRipple0.00068116749913914281468.067694456645
ZWGZimbabwisk dollar0.01893063456361366452.824431037408935

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15549▼
GBP / EUR1,16735▲
USD / JPY158,281▲
GBP / USD1,34886▼
USD / CHF0,808849▲
USD / CAD1,39526▲
EUR / JPY182,893▲
AUD / USD0,706389▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %