Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-25 19:19 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KRW KRW per enhet
USDUSA-dollar0,00089575071116,3820715552
EUREuro0,00076510001307,0186364226
GBPBrittiskt pund0,00067445411482,6805806098
INRIndisk rupie0,061017488816,3887439496
AUDAustralisk dollar0,0012092244826,9763659754
CADKanadensisk dollar0,0011916970839,1395036732
SGDSingaporiansk dollar0,0012206112819,2617126978
CHFSchweiziska franc0,00088315871132,2993877491
MYRMalaysisk ringgit0,0035986340277,8832216076
JPYJapansk yen0,098042729210,1996344650
CNYKinesisk yuan renminbi0,0058585031170,6920675930
NZDNyzeeländsk dollar0,0012985430770,0938613992
THBThailändsk baht0,029545321933,8463057767
HUFUngersk forint0,24931501114,0109899340
AEDEmiratisk dirham0,0032896444303,9842264276
HKDHongkong-dollar0,0070293668142,2603246854
MXNMexikansk peso0,017861520455,9862753176
ZARSydafrikansk rand0,012162263982,2215343003
PHPFilippinsk piso0,047917703320,8691137220
SEKSvensk krona0,0079376817125,9813682497
IDRIndonesiska rupier12,67763108450,0788790897
SARSaudiarabisk riyal0,0033590651297,7018857481
BRLBrasiliansk real0,0033796871295,8853835581
TRYTurkisk lira0,0042044434237,8436127166
KESKenyansk shilling0,090391544711,0629816429
KRWSydkoreansk won1,00000000001,0000000000
EGPEgyptiskt pund0,016022768462,4111872104
IQDIrakisk dinar1,06583469620,9382317948
NOKNorsk krona0,0072686658137,5768300780
KWDKuwaitisk dinar0,00027089173691,5119137200
RUBRysk rubel0,056277042817,7692350118
DKKDansk krona0,0057017827175,3837448329
PKRPakistansk rupie0,10884653359,1872471059
ILSIsraelisk shekel0,0032420069308,4509189417
PLNPolsk zloty0,0033259090300,6696856083
QARQatarisk riyal0,0032605325306,6983713064
XAUUns av guld0,00000070671414947,8018022200
OMROmansk rial0,00034441612903,4644253711
COPColombiansk peso2,61385505650,3825766840
CLPChilensk peso0,57282428921,7457360291
TWDTaiwanesisk dollar0,027227263236,7278926749
ARSArgentinsk peso0,024267096141,2080619601
CZKTjeckisk krona0,019827015250,4362350630
VNDVietnamesisk dong20,50629101920,0487655227
MADMarockansk dirham0,0084907285117,7755243955
JODJordansk dinar0,00063508721574,5868428141
BHDBahrainsk dinar0,00033680232969,1012541362
XOFCFA-franc0,50187272141,9925370663
LKRLankesisk rupie0,14222699997,0310138089
UAHUkrainsk hryvnia0,023414959442,7077400864
NGNNigeriansk naira0,32209950713,1046306437
TNDTunisisk dinar0,0023287362429,4174638025
UGXUgandisk shilling3,46170374800,2888750953
RONRumänsk leu0,0035706450280,0614457332
BDTBangladeshisk taka0,075513202613,2427173752
PENPeruansk Sol0,0029291936341,3908896838
GELGeorgiska lari0,0021992534454,6997578818
XAFCentralafrikansk CFA-franc BEAC0,50187272141,9925370663
FJDFiji-dollar0,0018656029536,0197611908
VEFVenezuelansk bolivar0,0089463099111,7779295675
BYNVitrysk rubel0,0017857803559,9792886735
HRKKroatisk kuna0,0056679490176,4306631002
UZSUzbekistansk som7,05195248130,1418046991
BGNBulgarisk lev0,0014964056668,2680173616
DZDAlgerisk dinar0,10545542449,4826795826
IRRIransk rial38,08185298610,0262592264
DOPDominikansk peso0,044302763722,5719552497
ISKIsländsk krona0,096573680010,3547881782
XAGUns av silver0,000054821218241,1304768119
CRCCostaricansk colón0,50749933531,9704459307
SYPSyriskt pund0,46133379312,1676278975
LYDLibysk dinar0,0012231024817,5930373872
JMDJamaicansk dollar0,11759208018,5039740714
MURMauritisk rupie0,031197590132,0537579261
GHSGhana cedi0,0042531916235,1175516298
AOAAngolansk kwanza0,21969810874,5517005405
UYUUruguayansk peso0,028327952635,3008216163
AFNAfghansk afghani0,064508517715,5018288484
LBPLibanesiskt pund1,35034415050,7405519546
XPFCFP-franc0,091300719810,9528161730
TTDTrinidad-dollar0,0060223078166,0493011851
TZSTanzanisk shilling2,03743213270,4908138946
ALLAlbansk lek0,096622448410,3495617929
XCDÖstkaribisk dollar0,0024207403413,0967724425
GTQGuatemalansk quetzal0,0067001145149,2511797829
NPRNepalesisk rupie0,098085613210,1951750853
BOBBoliviansk bolíviano0,0061809578161,7872237141
ZWDZimbabwisk dollar0,32417217123,0847805238
BBDBarbadisk dollar0,0017915014558,1910357776
CUCKubansk konvertibel peso0,00089575071116,3820715552
LAKLaotisk kip7,53582139230,1326995357
BNDBruneisk dollar0,0012206112819,2617126978
BWPBotswana pula0,0092418346108,2036243069
HNLHonduransk lempira0,021437520246,6471862672
PYGParaguayansk guarani5,09075111800,1964346669
ETBEtiopisk birr0,024709001040,4710817779
NADNamibisk dollar0,012162263982,2215343003
PGKPapua Nya Guineansk kina0,0029141360343,1548826277
SDGSudanesiskt pund0,016169579861,8445259975
MOPMacao pataca0,0072402478138,1168200816
NIONicaraguansk cordoba0,028324948135,3045660695
BMDBermudisk dollar0,00089575071116,3820715552
KZTKazakstansk tenge0,30379555283,2916874224
PABPanamansk balboa0,00089575071116,3820715552
BAMBosnisk konvertibilna marka0,0014964056668,2680173616
GYDGuyansk dollar0,18729410275,3391964066
YERJemenitisk rial0,22417379814,4608246300
MGAMadagaskisk ariary2,97572355810,3360527215
KYDCaymansk dollar0,00073451561361,4415320818
MZNMocambique metical0,053239612318,7830068143
RSDSerbisk dinar0,090387084711,0635275336
SCRSeychellisk rupie0,012106373582,6011194413
AMDArmenisk dram0,43193376192,3151697974
SBDSalomon-dollar0,0070049267142,7566683702
AZNAzerbajdzjansk manat0,0015239665656,1823873974
SLLSierra Leonsk leone7,23006789250,1383112876
TOPTongansk pa'anga0,0020353836491,3078866515
BZDBelizisk dollar0,0017977869556,2394514176
MWKMalawisk kwacha0,65933882431,5166708878
GMDGambisk dalasi0,042288071023,6473307270
BIFBurundisk franc1,59717943740,6261037280
SOSSomalisk shilling0,51977956771,9238924769
HTGHaitisk gourde0,059496398816,8077399619
GNFGuinesisk franc8,08915920700,1236222424
MVRMaldivisk rufiyaa0,013813580172,3925294067
MNTMongolisk tögrög2,19917357960,4547162667
CDFKongolesisk franc1,44334033400,6928372861
STDSão Tomé och Príncipe-dobra18,81340821590,0531535801
TJSTadzjikistan-somoni0,0081541412122,6370720698
KPWNordkoreansk won0,80617577531,2404242730
MMKBurmesisk kyat1,24149219710,8054823078
LSLLesotho loti0,012162263982,2215343003
LRDLiberiansk dollar0,13172579127,5915277533
KGSKirgizistansk som0,061122868616,3604886819
GIPGibraltar-pund0,00067445411482,6805806098
XPTUns av platina0,0000010270973748,8918720140
MDLMoldavisk leu0,015118730966,1431178294
CUPKubansk peso0,023737393042,1276253417
KHRKambodjansk riel3,63700570440,2749514522
MKDMakedonisk denar0,047059496821,2496959751
VUVVanuatu-vatu0,098600731010,1419126351
MROMauretansk ouguiya0,31900667103,1347306840
ANGNederländska gulden0,0016051603622,9907465391
SZLSwaziland-lilangeni0,012162263982,2215343003
CVEKapverdisk escudo0,084367580511,8528941361
SRDSurinamesisk dollar0,0066858677149,5692166402
XPDUns av palladium0,00000094191061731,9667247600
SVCSalvadoransk colón0,0078378185127,5865224635
BSDBahamansk dollar0,00089575071116,3820715552
XDRSärskilda dragningsrätter0,00063392801577,4662691999
RWFRwandisk franc0,77033354611,2981389750
AWGArubansk eller nederländsk gulden0,0016033937623,6771349470
DJFDjiboutisk franc0,15925993446,2790431503
BTNBhutanesisk ngultrum0,061017488816,3887439496
KMFKomoransk franc0,37640454112,6567160884
WSTSamoansk tala0,0023037897434,0673890422
SPLSeborga luigino0,00014929186698,2924561244
ERNEritreansk nakfa0,013436260274,4254714370
FKPFalklands-pund0,00067445411482,6805806098
SHPSankthelenskt pund0,00067445411482,6805806098
JEPJersey-pund0,00067445411482,6805806098
TMTTurkmenistansk manat0,0031351278318,9662595075
TVDTuvaluansk dollar0,0012092244826,9763659754
IMPIsle of Man-pund0,00067445411482,6805806098
GGPGuernsey-pund0,00067445411482,6805806098
ZMWZambisk kwacha0,0090076699111,0165016022
AD