1. Início
  2. Tabelas de Moedas
  3. KRW

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

krw
KRW – Won sul-coreano
OuSobre nossa API

Tabela de Moeda: KRW — Won sul-coreano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

9 de jan. de 2026, 17:00 UTC

USDDólar americano0.00068541258236719541458.975259173563
EUREuro0.00058912652716364441697.428232971464
GBPLibra esterlina0.00051108036145291581956.6394552065503
INRRúpia indiana0.06186855783072127416.16329901750907
AUDDólar australiano0.0010257029922741852974.9410965281512
CADDólar canadense0.00095234446953613021050.040223877272
SGDDólar de Cingapura0.00088221431565415731133.5114180940323
CHFFranco suíço0.00054917169316358211820.9241525894333
MYRRinggit malaio0.002791601075775595358.2173716286337
JPYIene japonês0.10835002916751299.229346846358162
CNYYuan Renminbi chinês0.004783599269729704209.04761114249956
NZDDólar neozelandês0.0011959910071281123836.1266882777505
THBBaht tailandês0.02150777556880146446.49481285505741
HUFForint húngaro0.227211942961687844.401177099078012
AEDDirham dos Emirados0.002517177708743525397.2703224434481
HKDDólar de Hong Kong0.005342631696035578187.17367336813345
MXNPeso mexicano0.012326816334209881.12394740763403
ZARRand sul-africano0.01129819706176401788.50969712541617
PHPPeso filipino0.04061531498397520624.621254332129407
SEKCoroa sueca0.006311802624593876158.4333445573076
IDRRupia indonésia11.5418797335835330.08664099982694233
BRLReal brasileiro0.003670184162980965272.46589151749504
SARRial saudita0.0025702971838769827389.06006911295015
TRYLira turca0.029527012366169433.86729370377312
KESXelim queniano0.0884086762870444911.311107031545287
KRWWon sul-coreano11
EGPLibra egípcia0.0323765120665819530.886588337357363
IQDDinar iraquiano0.89823237301378241.1132976610993912
NOKCoroa norueguesa0.006923087313250831144.44422766212898
KWDDinar kuwaitiano0.000210714815378103854745.750782666199
RUBRublo russo0.05414271397330918.46970583138804
DKKCoroa dinamarquesa0.004402330758135729227.15240061232328
PKRRúpia paquistanesa0.193017061326116575.1808891562721815
ILSShekel israelense0.002159559904676464463.0573098873197
PLNZloty polonês0.002481562934387135402.97184735593555
QARRial do Qatar0.0024949017998165913400.817378893836
XAUOnça de ouro1.520883121245786e-76575127.214120701
OMRRial omanense0.000263657604589399643792.79786584318
COPPeso colombiano2.5475622336809640.3925321182655088
CLPPeso chileno0.61295198064716431.631449169874913
TWDNovo dólar taiwanês0.02166734448881566346.15240231751445
ARSPeso argentino1.00522567344976550.9948014922541403
CZKCoroa checa0.01430502686776290369.90549610595632
VND Dong vietnamita18.0078075557828970.05553146860895163
MADDirham marroquino0.006340301375506645157.7212092572005
JODDinar jordaniano0.00048595752089834152057.793031274419
BHDDinar baremita 0.000257715130970065463880.253348865859
XOFFranco CFA0.38644166937868272.5877126594753372
LKRRúpia cingalesa0.21206390174943864.715559752274752
UAHHryvna ucraniano0.0294452166905751133.96137343829031
NGNNaira nigeriano0.97702449321898241.0235157940670665
TNDDinar tunisiano0.001983093013382855504.2627820538544
UGXXelim ugandês2.46786200009256750.40520904327814555
RONLeu romeno0.002998577092817753333.49150915453146
BDTTaka bengalês0.0837757985713040211.936621519028208
PENSol peruano0.002303912089918598434.04433892064515
GELLari georgiano0.0018469961204304547541.4196537494315
XAFFranco CFA centroafricano BEAC0.38644166937868272.5877126594753372
FJDDólar fijiano0.001559639139683472641.1739578444726
VESBolívar venezuelano0.217694883615389254.5935852207107555
BYNRublo bielorrusso0.0020048939775964714498.77949216987065
UZSSom uzbeque8.2792813955224320.12078342940980553
DZDDinar argelino0.0891294962518532211.219630336227862
IRRRial iraniano684.51673177443650.001460884670280817
DOPPeso dominicano0.0435866214779527722.942819748161156
ISKCoroa islandesa0.086722610230611.531018235509137
CRCColón costarriquenho0.34084842152022122.933855452637541
XAGOnça de prata0.000008522809538358172117332.20078418404
SYPLibra síria0.0761890074604170113.125253016579022
JMDDólar jamaicano0.108653107386957779.203602400790936
LYDDinar líbio0.003717304799934451269.0121079169062
GHSCedi ganês0.0073494957138109385136.06375715286586
MURRupia mauriciana0.0320079890240535531.242200165980876
AOAKwanza angolano0.62758398545918331.593412233532906
UYUPeso uruguaio0.0266992978444463737.45416848885435
AFNAfegane afegão0.04524896386061625522.099953560933997
LBPLibra libanesa61.504663326161160.016258929744838512
XPFFranco CFP0.0703014948880057414.22444859235293
TTDDólar de Trinidad e Tobago0.004654232560012612214.8581935057603
TZSXelim tanzaniano1.71168772938335630.5842187116456428
ALLLek albanês0.0568376503210763217.593971502181958
XCDDólar do Caribe Oriental0.0018556318703262476538.8999919602508
GTQQuetzal guatemalteco0.005255712269052746190.26916787060588
NPRRúpia nepalesa0.0990360939475270610.097328763085471
BOBBolíviano da Bolívia0.004747698813845049210.62835685444915
BBDDólar barbadiano0.0013708251647343908729.4876295867815
CUCPeso conversível cubano0.00068541258236719541458.975259173563
LAKKip laosiano14.8207745086417370.06747285706404327
BNDDólar bruneano0.00088221431565415731133.5114180940323
BWPPula botsuano0.009462364494145876105.68183043663923
HNLLempira hondurenha0.01808018714011969555.30916202637159
PYGGuarani paraguaio4.5048647318105430.22198224797708666
ETBBirr etíope0.106638102705104719.377511176895034
NADDólar namibiano0.01129819706176401788.50969712541617
PGKKina de Papua Nova Guiné0.002926202021572649341.73990470506305
SDGLibra sudanesa0.41124428129284172.4316447559009653
MOPPataca de Macau0.005502910646916645181.72201297877032
BMDDólar bermudense0.00068541258236719541458.975259173563
NIOCórdoba nicaraguense0.02522625194675941239.641243658016386
BAMMarco conversível bósnio0.0011522313356224704867.8812744315529
KZTTenge cazaquistanês0.35010856121091562.8562569179722828
PABBalboa panamenho0.00068541258236719541458.975259173563
GYDDólar guianense0.143387169349394636.974124704026189
YERRial iemenita0.163430424175345736.118811751519977
MGAAriary malgaxe3.152232341794490.31723549902756343
KYDDólar caimanês0.00057002827788995711754.2989335575523
MZNMetical moçambicano0.043801537529415722.83024880869609
RSDDinar sérvio0.069117554604609114.468104459432295
SCRRúpia seichelense0.009906495429464089100.94387133372926
AMDDram armênio0.26089701749542033.8329299798053595
AZNManat azeri0.0011652012708655408858.220828455821
SBDDólar das Ilhas Salomão0.005577838324503266179.2809224331641
TOPPa'anga de Tonga0.0016509271365500722605.7202512823741
BZDDólar belizenho0.0013796918953591314724.7995029641756
GMDDalasi gambiano0.05060552815638158519.76068695320781
MWKKwacha malawiana1.18887714544875830.8411298037212549
BIFFranco burundês2.03072903732267070.49243398878976385
HTGGourde haitiano0.0898121814435061311.134347077729345
SOSXelim somaliano0.389536927191307062.567150712027068
GNFFranco guineense6.0002025283249730.1666610410697523
MNTTughrik mongol2.4399840533139580.4098387440859753
MVRRufiyaa maldiva0.0105937107497257694.39562997563314
CDFFranco congolês1.47105997328981130.6797819383010236
STNDobra de São Tomé0.01453689561683695268.79047812944175
TJSSomoni tajiquistanês0.006371530464405043156.9481627038532
KPWWon norte-coreano0.6168897205343541.6210352786131585
KGSSom quirguistanês0.05992705373865725416.686954182012926
LRDDólar liberiano0.123014650623903528.129113035953178
LSLLoti do Basotho0.01129819706176401788.50969712541617
MMKKyat birmanês1.43944599958375560.6947117156803172
GIPLibra de Gibraltar0.00051108036145291581956.6394552065503
XPTOnça de platina2.965963736602536e-73371585.3894609115
MDLLeu moldavo0.01149753170109118286.97518963179674
CUPPeso cubano0.01645265820713236560.780451852241825
KHRRiel cambojano2.7559012643269840.36285770210429114
MKDDinar macedônio0.03624460098044949427.59031615603672
VUVVatu de Ni-Vanuatu0.0829270704149039912.058788463125014
MRUOuguiya mauritano0.02716278861568742536.815071314970446
SZLLilangeni swazi0.01129819706176401788.50969712541617
CVEEscudo caboverdiano0.0649629821503350715.393381998471606
SRDDólar do Suriname0.02613631088398035438.26094678927801
SVCColón salvadorenho0.0059973600957129595166.74002961983578
XPDOnça de paládio3.7410290888328803e-72673061.278740226
BSDDólar bahamense0.00068541258236719541458.975259173563
XDRDireitos de saque especiais do FMI0.00050219947652659771991.2406259687477
RWFFranco ruandês0.99911765603201311.0008831231864035
AWGFlorim arubano ou holandês0.0012268885224372798815.0699771919346
BTNNgultrum butanês0.06186855783072127416.16329901750907
DJFFranco djibutiano0.122081508641486378.191248708571207
KMFFranco comorense0.2898312520340123.4502835459671166
ERNNakfa eritreana0.0102811887355079397.26501727823754
FKPLibra das Malvinas0.00051108036145291581956.6394552065503
SHPLibra de Santa Helena0.00051108036145291581956.6394552065503
SPLLuigino de Seborga0.000114235429937590848753.851590056785
WSTTala samoana0.001908199369982697524.0542554047
JEPLibra de Jersey0.00051108036145291581956.6394552065503
TMTManat turcomano0.002405218659593454415.7626151831978
GGPLibra de Guernsey0.00051108036145291581956.6394552065503
IMPLibra da Ilha de Man0.00051108036145291581956.6394552065503
TVDDólar Tuvaluano0.0010257029922741852974.9410965281512
ZMWKwacha zambiano0.01336576463584106874.81801657036833
ADACardano0.0017086309589337267585.2638890635876
BCHBitcoin Cash0.0000010756964891012247929630.2536373701
BNBBNB7.624053684728124e-71311638.1932135625
BTCBitcoin7.487996788228703e-9133547065.82834305
CLFCLF0.0000155333910179202364377.44333135897
CNHYuan Renminbi Chinês Offshore0.004780933396620887209.16417716816326
DOGEDogecoin0.004776378762085773209.36363086149285
DOTPolkadot0.000323529558388820563090.9076901041344
ETHEthereum2.1890101408641423e-74568274.862377915
EURCEURC0.00058878291956477631698.4188344648182
LINKChainlink0.00005116919740554303419543.00733064991
LTCLitecoin0.000008382202384519608119300.38838561293
LUNATerra0.007504390295875467133.25532929032437
MXVMXV0.0014231375998936912702.6727423087551
SLELeone de Serra Leoa0.01563455035516474563.9609056406063
SOLSOL0.000004901010814965126204039.54158732368
SSPSSP3.12345920410060840.32015785533140884
UNIUniswap0.000124312223744969648044.261214822533
USDCUSDC0.00068547613436842291458.839994365916
USDPUSDP0.00068657976797274931456.4950012329675
USDTUSDT0.00068601679907369771457.6902509534195
VEDVED0.217694883615389254.5935852207107555
XBTXBT7.487996788228703e-9133547065.82834305
XCGFlorim Caribenho0.0012353647664107871809.4775140021089
XLMStellar Lumen0.0029630012277962526337.49564145262104
XRPRipple0.00032186768254818143106.866747488098
ZWGDólar zimbabuano0.01767123184099853456.589150603520906

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16344▼
GBP / EUR1,15258▲
USD / JPY157,903▲
GBP / USD1,34096▼
USD / CHF0,801031▲
USD / CAD1,39097▲
EUR / JPY183,711▲
AUD / USD0,669349▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%