1. Início
  2. Tabelas de Moedas
  3. KRW

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

krw
KRW – Won sul-coreano
OuSobre nossa API

Tabela de Moeda: KRW — Won sul-coreano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

19 de fev. de 2026, 17:00 UTC

USDDólar americano0.00068968898985831371449.9289023091915
EUREuro0.00058642166682664971705.2575929047432
GBPLibra esterlina0.00051300784036664651949.2879471107117
INRRúpia indiana0.0628267961958277915.916775333936384
AUDDólar australiano0.0009783721590914521022.1059447650598
CADDólar canadense0.00094495837957118341058.247666372136
SGDDólar de Cingapura0.00087508857276951441142.7414676838494
CHFFranco suíço0.00053506437774721351868.9339854959308
MYRRinggit malaio0.0026954704893777013370.9927465133808
JPYIene japonês0.106879323061623089.356346684787974
CNYYuan Renminbi chinês0.004764793888431474209.87266677534936
NZDDólar neozelandês0.0011557274068302323865.2559367287657
THBBaht tailandês0.02149995306662251246.511729439653735
HUFForint húngaro0.22213608301093464.5017449954349615
AEDDirham dos Emirados0.0025328828152546574394.8070530453891
HKDDólar de Hong Kong0.005389578889172517185.54325311184635
MXNPeso mexicano0.0119138595536925283.93585600814517
ZARRand sul-africano0.01116129896854794789.59530631855273
PHPPeso filipino0.0400204898846878424.98720037863924
SEKCoroa sueca0.006257503670649442159.80813638040004
IDRRupia indonésia11.6528325647000880.08581604467820973
BRLReal brasileiro0.003603525663617822277.50600199584335
SARRial saudita0.002586333711968677386.64770728245105
TRYLira turca0.03019458692887100333.11851897016134
KESXelim queniano0.089014933970068911.234070008255559
KRWWon sul-coreano11
EGPLibra egípcia0.03281420332912387430.47460850931162
IQDDinar iraquiano0.90375404115484281.1064957438222587
NOKCoroa norueguesa0.006606284691467127151.37101210482643
KWDDinar kuwaitiano0.000211528616704282184727.492741079113
RUBRublo russo0.0529462296085889318.887086151225773
DKKCoroa dinamarquesa0.0043816809018381525228.22291773471946
PKRRúpia paquistanesa0.19293356812186855.1831312183494145
ILSShekel israelense0.002163829292503353462.14366515164943
PLNZloty polonês0.00247648127643298403.79873230471514
QARRial do Qatar0.0025104679230842624398.33211601900865
XAUOnça de ouro1.380491541271543e-77243796.64853955
OMRRial omanense0.00026526882834912473769.760684749146
COPPeso colombiano2.54785698516584570.3924867077792075
CLPPeso chileno0.5973996398662911.6739213304912912
TWDNovo dólar taiwanês0.02180145990597498545.86848790460755
ARSPeso argentino0.96175900077926081.0397615194552425
CZKCoroa checa0.01421604277340682170.34306353316872
VND Dong vietnamita17.8972536579326050.05587449443992038
MADDirham marroquino0.006324509034958844158.11504015133522
JODDinar jordaniano0.00048898949380954452045.0337127068992
BHDDinar baremita 0.0002593230601867263856.19388912019
XOFFranco CFA0.384667397306608652.5996484417496015
LKRRúpia cingalesa0.213468583698348734.684530073114152
UAHHryvna ucraniano0.02984015745151743433.51188751683842
NGNNaira nigeriano0.92675075772978741.0790387724631025
TNDDinar tunisiano0.001982867502627597504.32013166530294
UGXXelim ugandês2.4733663150098710.40430727706260083
RONLeu romeno0.0029893396593863287334.5220396284063
BDTTaka bengalês0.084306262535762311.861515027733613
PENSol peruano0.0023186950713445505431.2770628438548
GELLari georgiano0.0018455279904887902541.8503567291596
XAFFranco CFA centroafricano BEAC0.384667397306608652.5996484417496015
FJDDólar fijiano0.001518117981632031658.7103322002447
VESBolívar venezuelano0.27372850696125493.6532548659301525
BYNRublo bielorrusso0.0019725150559779005506.96697952667176
UZSSom uzbeque8.3741025375023240.11941578163410714
DZDDinar argelino0.0897045901918656611.147701559765657
IRRRial iraniano887.36912899511240.0011269267403210598
DOPPeso dominicano0.042273014915923423.655753013805505
ISKCoroa islandesa0.08497576095484111.768061724465568
CRCColón costarriquenho0.3317047843168923.0147289013614484
XAGOnça de prata0.000008892674310525081112452.11115135885
SYPLibra síria0.0762353684568894713.117271159586412
JMDDólar jamaicano0.107512436749646799.301249513380462
LYDDinar líbio0.0043659499274643545229.04522878501666
GHSCedi ganês0.007583649398584311131.86263597400435
MURRupia mauriciana0.0318315236686162231.415398471356685
AOAKwanza angolano0.63141475809761681.5837450537470645
UYUPeso uruguaio0.02676286572720477237.36520633451776
AFNAfegane afegão0.0430744362948315823.215625926136333
LBPLibra libanesa61.897105751348630.01615584424927997
XPFFranco CFP0.0699787191914681814.29005862859405
TTDDólar de Trinidad e Tobago0.004669016763125878214.17785600977496
TZSXelim tanzaniano1.7853427713712190.5601165311420605
ALLLek albanês0.0564575714229305117.71241615245684
XCDDólar do Caribe Oriental0.0018667124494662637535.7011468402234
GTQQuetzal guatemalteco0.005292274518151888188.95467281036082
NPRRúpia nepalesa0.100569994010471339.943323650748951
BOBBolíviano da Bolívia0.004767050119315782209.77333465575788
BBDDólar barbadiano0.0013793779797166275724.9644511545957
CUCPeso conversível cubano0.00068968898985831371449.9289023091915
LAKKip laosiano14.7472226190326770.06780937847302895
BNDDólar bruneano0.00087508857276951441142.7414676838494
BWPPula botsuano0.009158966464846768109.18262489966769
HNLLempira hondurenha0.01824946232696670554.79613492625089
PYGGuarani paraguaio4.4684869021797080.22378939938532758
ETBBirr etíope0.10605901510485989.428712863412008
NADDólar namibiano0.01116129896854794789.59530631855273
PGKKina de Papua Nova Guiné0.0029641920046747975337.36006251380144
SDGLibra sudanesa0.41385932770235792.4162799605164067
MOPPataca de Macau0.005551266255847693180.13908069111295
BMDDólar bermudense0.00068968898985831371449.9289023091915
NIOCórdoba nicaraguense0.0253849801118930739.39337338820651
BAMMarco conversível bósnio0.0011469410886295662871.8843626004016
KZTTenge cazaquistanês0.339945559071369142.9416474882969634
PABBalboa panamenho0.00068968898985831371449.9289023091915
GYDDólar guianense0.144367726083157546.926755910971321
YERRial iemenita0.164424207531265226.081829525070694
MGAAriary malgaxe3.0034889605274270.33294612137492097
KYDDólar caimanês0.00057195165627775461748.3995177284248
MZNMetical moçambicano0.0440486999920551422.702145583873424
RSDDinar sérvio0.0688576724017248814.522709890132012
SCRRúpia seichelense0.009887082469288794101.14207129415527
AMDDram armênio0.2598333354094043.8486208800897668
AZNManat azeri0.0011724710518476427852.8995222731908
SBDDólar das Ilhas Salomão0.005547072358237355180.27527593271947
TOPPa'anga de Tonga0.0016609961361958856602.0483601426436
BZDDólar belizenho0.0013885652113688964720.1678335396037
GMDDalasi gambiano0.05103367682918638619.594904034586346
MWKKwacha malawiana1.19624004789413460.8359526181725847
BIFFranco burundês2.0459528104601130.4887698264043102
HTGGourde haitiano0.090445067876969111.056434844631696
SOSXelim somaliano0.39287831858023522.5453173481645717
GNFFranco guineense6.0533839293107430.1651968571096172
MNTTughrik mongol2.46202129628802750.4061703290331782
MVRRufiyaa maldiva0.01065319545337478393.8685490542853
CDFFranco congolês1.59352391259723310.6275400024403351
STNDobra de São Tomé0.01445716669601673469.16984641779926
TJSSomoni tajiquistanês0.006505535542227115153.71524657870955
KPWWon norte-coreano0.62073897431436261.6109831046206662
KGSSom quirguistanês0.06031422126495617616.579837707048718
LRDDólar liberiano0.1280028865388567.8123238236228705
LSLLoti do Basotho0.01116129896854794789.59530631855273
MMKKyat birmanês1.44819159010238870.690516370095271
GIPLibra de Gibraltar0.00051300784036664651949.2879471107117
XPTOnça de platina3.330646853939138e-73002419.781662849
MDLLeu moldavo0.01181208439611677584.65906324956077
CUPPeso cubano0.0165407510471209560.45674692468442
KHRRiel cambojano2.7712854808542770.3608433728349559
MKDDinar macedônio0.0361253294520484527.681408451301913
VUVVatu de Ni-Vanuatu0.0820944328856961112.18109395301319
MRUOuguiya mauritano0.02748354597090759236.38540678333644
SZLLilangeni swazi0.01116129896854794789.59530631855273
CVEEscudo caboverdiano0.0646647172009746515.46438372090998
SRDDólar do Suriname0.0259429814634264138.54607079027398
SVCColón salvadorenho0.0060347786612602455165.7061602639076
XPDOnça de paládio4.0908692622416477e-72444468.2435342274
BSDDólar bahamense0.00068968898985831371449.9289023091915
XDRDireitos de saque especiais do FMI0.00050204901586065231991.8373872035593
RWFFranco ruandês1.00767331363155520.99238511774823
AWGFlorim arubano ou holandês0.0012345432918463818810.0161465414477
BTNNgultrum butanês0.0628267961958277915.916775333936384
DJFFranco djibutiano0.12275176954341268.146522072305753
KMFFranco comorense0.28850054797995653.466197922332802
ERNNakfa eritreana0.01034533484787470796.66192682061276
FKPLibra das Malvinas0.00051300784036664651949.2879471107117
SHPLibra de Santa Helena0.00051300784036664651949.2879471107117
SPLLuigino de Seborga0.000114948164516592968699.573448653444
WSTTala samoana0.001863001469452114536.7682293316107
JEPLibra de Jersey0.00051300784036664651949.2879471107117
TMTManat turcomano0.002412444207763134414.5173582800573
GGPLibra de Guernsey0.00051300784036664651949.2879471107117
IMPLibra da Ilha de Man0.00051300784036664651949.2879471107117
TVDDólar Tuvaluano0.0009783721590914521022.1059447650598
ZMWKwacha zambiano0.013099694921978876.33765564434557
ADACardano0.002559434873525287390.71125049672804
BCHBitcoin Cash0.000001250043605223663799972.0936303465
BNBBNB0.0000011489323544457636870373.2609935879
BTCBitcoin1.0399029060902912e-896162823.86974823
CLFCLF0.00001510468111314631866204.64162792903
CNHYuan Renminbi Chinês Offshore0.004758891258855325210.132979638735
DOGEDogecoin0.007116666234111624140.51523102303116
DOTPolkadot0.00054252778446086091843.223570556398
ETHEthereum3.588813767653368e-72786436.0335807395
EURCEURC0.00058603675147769771706.3776247453586
LINKChainlink0.0000817206209477318412236.81352885945
LTCLitecoin0.00001329887431989042275194.33419295894
LUNATerra0.01096133480016791691.22976519106788
MXVMXV0.0013670224142878914731.5169009287383
SLELeone de Serra Leoa0.0158257788010621263.18804354404894
SOLSOL0.000008541514989218928117075.24967903196
SSPSSP3.13721641874035570.31875391000328773
UNIUniswap0.0002066613935342134838.833141006809
USDCUSDC0.00068971396163568991449.876406196638
USDPUSDP0.00069263267874296671443.7667044743873
USDTUSDT0.00068994437181313881449.3922131316917
VEDVED0.27372850696125493.6532548659301525
XBTXBT1.0399029060902912e-896162823.86974823
XCGFlorim Caribenho0.001243484377320573804.1918485174485
XLMStellar Lumen0.0043534089750781445229.70504396087665
XRPRipple0.00049538909295500082018.6152949694354
ZWGDólar zimbabuano0.01766086568664892756.62236595547915

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17685▼
GBP / EUR1,14524▲
USD / JPY155,188▲
GBP / USD1,34778▼
USD / CHF0,776213▲
USD / CAD1,37018▲
EUR / JPY182,633▲
AUD / USD0,706343▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%