Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. KRW

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

krw
KRW – Won sul-coreano
OuSobre nossa API

Tabela de Moeda: KRW — Won sul-coreano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

12 de jul. de 2026, 16:00 UTC

USDDólar americano0.00066710483981605011499.0147579737895
EUREuro0.0005843795642117761711.2165812109156
GBPLibra esterlina0.00049810044397554082007.6272006878696
INRRúpia indiana0.0637204234626809915.693555467120646
AUDDólar australiano0.00095991450655833691041.7594412500182
CADDólar canadense0.00094491884372384071058.2919439505401
SGDDólar de Cingapura0.00086265265177766711159.2151231892715
CHFFranco suíço0.00053926597182247221854.3725216342827
MYRRinggit malaio0.0027152636934464815368.2883553496423
JPYIene japonês0.107962570776235549.26246932441625
CNYYuan Renminbi chinês0.004523995741398654221.04353256770233
NZDDólar neozelandês0.0011574507246692154863.967665047501
THBBaht tailandês0.02221598520755941545.01263350048193
HUFForint húngaro0.207973086566084134.808314462757405
AEDDirham dos Emirados0.002449942524224444408.1728408369747
HKDDólar de Hong Kong0.0052313807989858565191.1541213352042
MXNPeso mexicano0.01170456261609191585.43676793399855
ZARRand sul-africano0.01092593463081486791.52535080885973
PHPPeso filipino0.0410001274814518924.3901680659991
SEKCoroa sueca0.00644854773166363155.07367575024753
IDRRupia indonésia12.0587584490894870.08292727681890887
BRLReal brasileiro0.0034161399400371895292.7280549253827
SARRial saudita0.002501643149310188399.7372687930105
TRYLira turca0.03134355083409800431.904489867565374
KESXelim queniano0.0861915850400123111.60206068302114
KRWWon sul-coreano11
EGPLibra egípcia0.0331532069551020430.16299452883267
IQDDinar iraquiano0.87390807406772731.1442851138167887
NOKCoroa norueguesa0.006524920868546228153.25856361271138
KWDDinar kuwaitiano0.000206505632128522764842.482937112489
DKKCoroa dinamarquesa0.004368866172725438228.89233967452202
PKRRúpia paquistanesa0.185544454162887675.389544001795438
ILSShekel israelense0.002010758669002475497.3247239541152
PLNZloty polonês0.002521482330020735396.5921109555333
QARRial do Qatar0.0024282616169304227411.8172412015905
XAUOnça de ouro1.6225558797445934e-76163115.936305442
OMRRial omanense0.00025672994610824273895.143574635345
COPPeso colombiano2.16547119840243730.461793258085235
CLPPeso chileno0.61679844589237631.6212751615371086
TWDNovo dólar taiwanês0.02142238228284536546.68014914479333
ARSPeso argentino0.9925953201651091.0074599181403145
CZKCoroa checa0.0141748621567240470.54742324429846
VND Dong vietnamita17.5226019646350370.05706915000513328
MADDirham marroquino0.006231585202202611160.47281190130255
JODDinar jordaniano0.00047297733142957952114.2662312747384
BHDDinar baremita 0.000250831419770834873986.741377589866
XOFFranco CFA0.383327865801663952.608732860859653
LKRRúpia cingalesa0.223841539147388474.467446050491772
UAHHryvna ucraniano0.02970299852611619433.66663467059582
NGNNaira nigeriano0.91890119203096081.0882562876970419
TNDDinar tunisiano0.001969177204222357507.82631337381736
UGXXelim ugandês2.45619568820707060.40713368434009506
RONLeu romeno0.0030593190493843343326.870124971517
BDTTaka bengalês0.0820729694127799412.184279515592689
PENSol peruano0.002263236877848758441.8450449386966
GELLari georgiano0.001754175001603829570.0685502220175
XAFFranco CFA centroafricano BEAC0.383327865801663952.608732860859653
FJDDólar fijiano0.0014909759276979643670.701640062009
VESBolívar venezuelano0.47565176894405812.1023783895936927
UZSSom uzbeque8.0558808385143050.12413291855300379
DZDDinar argelino0.0887429966330304811.268494843995343
DOPPeso dominicano0.039150131622839425.54269828857025
ISKCoroa islandesa0.0837944695692236611.93396181324219
CRCColón costarriquenho0.30152868304280943.3164340782068336
XAGOnça de prata0.00001117253252055828289505.22168182785
JMDDólar jamaicano0.105700173595993369.460722399777646
LYDDinar líbio0.004269530832826507234.21777219910174
GHSCedi ganês0.007642795149772513130.84218278829113
MURRupia mauriciana0.0314160758105098331.83083737229407
AOAKwanza angolano0.62606257253305751.5972844310976564
UYUPeso uruguaio0.026878472263927437.20449548548423
AFNAfegane afegão0.04381097750856126322.825329560487123
LBPLibra libanesa59.938589678313030.01668374256663266
XPFFranco CFP0.0697350315285963114.339994950599957
TTDDólar de Trinidad e Tobago0.004516899548770932221.39079897672386
TZSXelim tanzaniano1.75498876966799290.5698042160059971
ALLLek albanês0.0547956659538633318.2496185162158
XCDDólar do Caribe Oriental0.0018024830541342029554.790236560829
GTQQuetzal guatemalteco0.0050872618024405325196.56939997077916
NPRRúpia nepalesa0.102000467857886599.803876599794252
BOBBolíviano da Bolívia0.0066395119418545786150.6134801409327
BBDDólar barbadiano0.0013342096796321002749.5073789868948
LAKKip laosiano15.0432480770113820.0664750055892629
BNDDólar bruneano0.00086265265177766711159.2151231892715
BWPPula botsuano0.009024393439703052110.81077156947458
HNLLempira hondurenha0.01786770976156123355.96688178533647
PYGGuarani paraguaio4.0565501826808940.2465148845611272
ETBBirr etíope0.106427849991927689.396036846331555
NADDólar namibiano0.01092593463081486791.52535080885973
PGKKina de Papua Nova Guiné0.002933531420993737340.8860709121871
SDGLibra sudanesa0.400377304285898962.497644070468905
MOPPataca de Macau0.005388322222955433185.5865255681594
BMDDólar bermudense0.00066710483981605011499.0147579737895
NIOCórdoba nicaraguense0.02446190424357688440.87989185316905
BAMMarco conversível bósnio0.001142947083072318874.9311449414905
KZTTenge cazaquistanês0.315379493853144573.1707831976724736
PABBalboa panamenho0.00066710483981605011499.0147579737895
GYDDólar guianense0.13959639860223437.163508586273762
YERRial iemenita0.158255854763211336.318881544674853
MGAAriary malgaxe2.86577814912960970.34894536421241074
KYDDólar caimanês0.00055224412753641531810.7933613727012
MZNMetical moçambicano0.0425937496033468123.477623109317076
RSDDinar sérvio0.0685363999920165614.590786795286657
SCRRúpia seichelense0.00986703932259092101.34752353833903
AMDDram armênio0.245078357836589354.080327650419337
AZNManat azeri0.0011344078142891238881.5171999027966
SBDDólar das Ilhas Salomão0.00536982195137052186.22591383030374
TOPPa'anga de Tonga0.0015917217466610472628.2505105541837
BZDDólar belizenho0.001342016620676977745.1472542087835
GMDDalasi gambiano0.04913038604877545420.354002490581376
MWKKwacha malawiana1.1585317111353970.8631615262563412
BIFFranco burundês1.99086810508038110.502293445481475
HTGGourde haitiano0.0873789296368297111.444406611024744
SOSXelim somaliano0.37988260422213432.632392188759597
GNFFranco guineense5.8557575960028810.17077209628393708
MNTTughrik mongol2.39117816215330240.4182038861962007
MVRRufiyaa maldiva0.01031338860493941396.96134202885247
CDFFranco congolês1.50396395228000770.6649095535062534
STNDobra de São Tomé0.01435650785372728669.65482206317859
TJSSomoni tajiquistanês0.006173860311955416161.97321440259068
KGSSom quirguistanês0.0583443884242152217.139608915413028
LRDDólar liberiano0.121086670828637878.258547312901204
LSLLoti do Basotho0.01092593463081486791.52535080885973
MMKKyat birmanês1.40062065985224770.7139691914193887
GIPLibra de Gibraltar0.00049810044397554082007.6272006878696
XPTOnça de platina4.082672250698398e-72449376.140416209
MDLLeu moldavo0.01172523352458442185.28614785396721
KHRRiel cambojano2.69159393205553780.3715270673226374
MKDDinar macedônio0.03601078228241333427.769460606479857
VUVVatu de Ni-Vanuatu0.0800407308395148512.493639044913815
MRUOuguiya mauritano0.02663704719518471637.5416986977736
SZLLilangeni swazi0.01092593463081486791.52535080885973
CVEEscudo caboverdiano0.0644395345456325315.51842369829433
SRDDólar do Suriname0.02510300446208661439.83586910922606
SVCColón salvadorenho0.005837167348390439171.31597233986167
XPDOnça de paládio5.205742480461558e-71920955.5673436555
BSDDólar bahamense0.00066710483981605011499.0147579737895
XDRDireitos de saque especiais do FMI0.000487484605114722542051.34683128027
RWFFranco ruandês0.97960265101935011.0208220638841932
AWGFlorim arubano ou holandês0.0011941176632707298837.4384122758601
BTNNgultrum butanês0.0637204234626809915.693555467120646
DJFFranco djibutiano0.118905799679598518.410018709723012
KMFFranco comorense0.2874958993512483.4783104811462042
ERNNakfa eritreana0.01000657259724075299.93431719825263
FKPLibra das Malvinas0.00049810044397554082007.6272006878696
SHPLibra de Santa Helena0.00049810044397554082007.6272006878696
SPLLuigino de Seborga0.000111184139524605128994.088583819092
WSTTala samoana0.0018418115138044602542.9437227995129
JEPLibra de Jersey0.00049810044397554082007.6272006878696
TMTManat turcomano0.002334146453945419428.42213191451424
GGPLibra de Guernsey0.00049810044397554082007.6272006878696
IMPLibra da Ilha de Man0.00049810044397554082007.6272006878696
TVDDólar Tuvaluano0.00095991450655833691041.7594412500182
ZMWKwacha zambiano0.01204415470326092783.02782757591551
ADACardano0.004053588032011781246.69502477875227
ARBARB0.00699342376014198142.99147803674606
AVAXAVAX0.000103634418718834159649.303893072964
BCHBitcoin Cash0.0000027188609202598693367801.08631096134
BNBBNB0.0000011487947295226898870477.531190875
BTCBitcoin1.0402770450051735e-896128238.60734396
CLFCLF0.0000157349446176870463552.813454197916
CNHYuan Renminbi Chinês Offshore0.004520662865198927221.20649776788787
DAIDAI0.00066719751963615911498.806531153364
DOGEDogecoin0.009055831999386017110.42607681633226
DOTPolkadot0.00078788249533843691269.2247967388178
ETHEthereum3.6659488666451825e-72727806.732653992
EURCEURC0.00058282224746271241715.7889980237546
LINKChainlink0.0000827092270177778512090.549459313119
LTCLitecoin0.00001489243098701855967148.20440475302
LUNATerra0.01213926153985823882.37733380375607
MXVMXV0.0013260890954790857754.0971443089371
POLPOL0.008346905701254861119.80487569778839
SLELeone de Serra Leoa0.01526665103866039765.50225045870617
SOLSOL0.000008621298817374174115991.80369258726
SSPSSP3.18643296480836420.31383054689811785
TRXTRX0.002018335165674845495.4578491256891
UNIUniswap0.000182305929465651485485.28510801077
USDCUSDC0.00066709339615149291499.0404728469325
USDPUSDP0.00066872265146621341495.3882567121686
USDTUSDT0.00066750519616901461498.1156787082098
VEDVED0.47565176894405812.1023783895936927
XBTXBT1.0402770450051735e-896128238.60734396
XCGFlorim Caribenho0.0011971389815284572835.324899973804
XLMStellar Lumen0.003519558772327405284.1265240013942
XRPRipple0.00060578279582822951650.7566852122213
ZWGDólar zimbabuano0.0178270259737858656.094606103702986

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,13973▼
GBP / EUR1,17387▼
USD / JPY162,029▲
GBP / USD1,33789▼
USD / CHF0,810039▲
USD / CAD1,41704▲
EUR / JPY184,668▲
AUD / USD0,693575▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%