1. Início
  2. Tabelas de Moedas
  3. KRW

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

krw
KRW – Won sul-coreano
OuSobre nossa API

Tabela de Moeda: KRW — Won sul-coreano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

30 de dez. de 2025, 17:00 UTC

USDDólar americano0.00069472699824870291439.4143347254997
EUREuro0.00059048941870456171693.5104479837053
GBPLibra esterlina0.00051547396236716511939.962195971624
INRRúpia indiana0.06238657531392017416.029089511135133
AUDDólar australiano0.001036638151661291964.6567593498507
CADDólar canadense0.00095044968865306881052.1335447193965
SGDDólar de Cingapura0.00089191599661081771121.181819588268
CHFFranco suíço0.00054937753766897371820.2418763661722
MYRRinggit malaio0.0028120642796844557355.6106477452965
JPYIene japonês0.108562873007327539.211252173959178
CNYYuan Renminbi chinês0.004861272094011437205.70747340637283
NZDDólar neozelandês0.0011972030698601758835.280183600592
THBBaht tailandês0.02181804218071579645.833626670859815
HUFForint húngaro0.227827902135929684.389278006007213
AEDDirham dos Emirados0.0025513849010683613391.9439985637848
HKDDólar de Hong Kong0.0054058174938378285184.98589734853513
MXNPeso mexicano0.0124703417865662880.19026399719482
ZARRand sul-africano0.01152263933281567686.78567219856214
PHPPeso filipino0.04089709050452275424.451617160624455
SEKCoroa sueca0.006383037586020505156.66522192977536
IDRRupia indonésia11.6215854390601660.08604677952450433
BRLReal brasileiro0.0038202312704117914261.7642569823287
SARRial saudita0.0026052262434326356383.8438225934666
TRYLira turca0.02983931250787620333.512836454795874
KESXelim queniano0.0895915843918731511.161762645317276
KRWWon sul-coreano11
EGPLibra egípcia0.03315069205251114430.165282776479792
IQDDinar iraquiano0.91037241550518441.0984515600080866
NOKCoroa norueguesa0.006968702259362779143.49874091068435
KWDDinar kuwaitiano0.000213890284269050934675.294174381983
RUBRublo russo0.0551620194734379818.128415339861284
DKKCoroa dinamarquesa0.0044092183134851835226.79757020458553
PKRRúpia paquistanesa0.19462478930336975.138091625323527
ILSShekel israelense0.002209162513559356452.6602247966
PLNZloty polonês0.0024927868018005347401.15745128211614
QARRial do Qatar0.0025288062736252784395.4434985509614
XAUOnça de ouro1.5866148963230477e-76302726.656087009
OMRRial omanense0.000267262521777109463741.639468754156
COPPeso colombiano2.60628319137507840.383688159179816
CLPPeso chileno0.62752683865275391.5935573403472494
TWDNovo dólar taiwanês0.02172681821687596746.02606741668532
ARSPeso argentino1.01395466305676420.9862373895350556
CZKCoroa checa0.01430213504197917869.91963067505876
VND Dong vietnamita18.2471114464810570.054803194627983116
MADDirham marroquino0.00632939931587558157.9928757997258
JODDinar jordaniano0.00049256144175833032030.2035750712266
BHDDinar baremita 0.000261217351341512263828.229613631648
XOFFranco CFA0.38733566762518822.5817400347640245
LKRRúpia cingalesa0.215387213709099164.642801133732083
UAHHryvna ucraniano0.02943533223501701433.97277774940059
NGNNaira nigeriano1.00431071587305330.9957077866392116
TNDDinar tunisiano0.0020035967858886097499.10241773346263
UGXXelim ugandês2.51480381405347940.39764533297257604
RONLeu romeno0.0030094978619965877332.2813458776047
BDTTaka bengalês0.0849709982611439911.76872133391524
PENSol peruano0.0023360724153901127428.0689217560085
GELLari georgiano0.0018709875259956576534.4771069319897
XAFFranco CFA centroafricano BEAC0.38733566762518822.5817400347640245
FJDDólar fijiano0.001578581180326535633.4802495194745
VESBolívar venezuelano0.205253280936390484.872029306610243
BYNRublo bielorrusso0.00200436578752619498.91093044159913
UZSSom uzbeque8.3481929467461150.11978640244410871
BGNLev búlgaro0.0011548969197849427865.8781427750395
DZDDinar argelino0.089977987653518111.11382934958204
IRRRial iraniano29.220448380432260.03422260969375334
DOPPeso dominicano0.0437413632457496922.861656011536613
ISKCoroa islandesa0.0869268595581951811.503924162019532
CRCColón costarriquenho0.3448630927612252.89970142062252
XAGOnça de prata0.000009015857705076155110915.68131526465
SYPLibra síria7.6830897883713680.1301559694790416
JMDDólar jamaicano0.11055993237267369.044868050653436
LYDDinar líbio0.0037570451337241378266.1666188206685
GHSCedi ganês0.007276489089737472137.4289149158992
MURRupia mauriciana0.031993377171977831.25646894432498
AOAKwanza angolano0.63613502333410531.5719933085256157
UYUPeso uruguaio0.0272096879962289836.751615826634655
AFNAfegane afegão0.0455451337106140121.956242490225826
LBPLibra libanesa62.240191208940650.016066788687120106
XPFFranco CFP0.0704641311100716614.191617554155393
TTDDólar de Trinidad e Tobago0.004717382282922388211.98197220949123
TZSXelim tanzaniano1.71022261883830580.5847191991176358
ALLLek albanês0.0571205175408999917.5068441787834
XCDDólar do Caribe Oriental0.0018806715266559922531.7249641026323
GTQQuetzal guatemalteco0.005326660730254681187.73487756037122
NPRRúpia nepalesa0.0998653104337577210.013487122370847
BOBBolíviano da Bolívia0.004813869443532586207.73309532594325
BBDDólar barbadiano0.0013894539964974058719.7071673627498
CUCPeso conversível cubano0.00069472699824870291439.4143347254997
LAKKip laosiano15.0207140051676370.06657473137801345
BNDDólar bruneano0.00089191599661081771121.181819588268
BWPPula botsuano0.009584368082868904104.33656046530598
HNLLempira hondurenha0.01832201452268424454.57915114966825
PYGGuarani paraguaio4.7022647310891140.21266348391414047
ETBBirr etíope0.107979179766795059.261044602855119
NADDólar namibiano0.01152263933281567686.78567219856214
PGKKina de Papua Nova Guiné0.0029599657572687153337.8417461568008
SDGLibra sudanesa0.4167645564707032.3994362871649244
MOPPataca de Macau0.005567992018652963179.5979585908108
BMDDólar bermudense0.00069472699824870291439.4143347254997
NIOCórdoba nicaraguense0.02554298326696022739.14969483198531
BAMMarco conversível bósnio0.0011548969197849427865.8781427750395
KZTTenge cazaquistanês0.34892625205910342.8659351198103993
PABBalboa panamenho0.00069472699824870291439.4143347254997
GYDDólar guianense0.145330701508571036.8808585496370425
YERRial iemenita0.16561758189445236.038006282674129
MGAAriary malgaxe3.17696403746361030.31476591746325494
KYDDólar caimanês0.00057728965398907591732.2326722642476
MZNMetical moçambicano0.0443916493563218822.526759300453623
RSDDinar sérvio0.0692737164099253114.435489415387035
SCRRúpia seichelense0.01054530621319735694.82892006952903
AMDDram armênio0.264970655190725433.7740028203508107
AZNManat azeri0.0011810360843850672846.7141802197114
SBDDólar das Ilhas Salomão0.005653484158084512176.8820734325389
TOPPa'anga de Tonga0.0016709249477185589598.4709255585514
BZDDólar belizenho0.0013983697558311867715.1184411919743
GMDDalasi gambiano0.05125774651629732419.509246269381965
MWKKwacha malawiana1.2045608041300180.8301781002431339
BIFFranco burundês2.05503151826700450.4866105415469705
HTGGourde haitiano0.0910236074498478710.986160931393313
SOSXelim somaliano0.395839775974732132.526274671456548
GNFFranco guineense6.0814615955858260.16443415522443502
MNTTughrik mongol2.47260414141698750.4044319036960462
MVRRufiyaa maldiva0.01073989686944588493.11076373972614
CDFFranco congolês1.58461350377489980.6310687102045885
STNDobra de São Tomé0.0145862345919570968.55778944837513
TJSSomoni tajiquistanês0.006417615291282487155.82111962341725
KPWWon norte-coreano0.62528480639769561.5992712277163135
KGSSom quirguistanês0.0607529272903801916.46011220529851
LRDDólar liberiano0.123788524741517688.078293218923935
LSLLoti do Basotho0.01152263933281567686.78567219856214
MMKKyat birmanês1.45881308030338070.685488780914986
GIPLibra de Gibraltar0.00051547396236716511939.962195971624
XPTOnça de platina3.122566042825784e-73202494.3148841914
MDLLeu moldavo0.01165233666810634985.81969681129308
CUPPeso cubano0.01666948036513304259.9898723952826
KHRRiel cambojano2.78405912724121050.35918777378515065
MKDDinar macedônio0.0363435969841360627.515163136893104
VUVVatu de Ni-Vanuatu0.0838843156531402411.921179689120642
MRUOuguiya mauritano0.027629653130032836.19299870663316
SZLLilangeni swazi0.01152263933281567686.78567219856214
CVEEscudo caboverdiano0.0651132682005520215.357852978903649
SRDDólar do Suriname0.02646417491994812537.7869328261665
SVCColón salvadorenho0.00607886123467615164.50449539719997
XPDOnça de paládio4.2219315831629546e-72368584.095459992
BSDDólar bahamense0.00069472699824870291439.4143347254997
XDRDireitos de saque especiais do FMI0.00050708372865164571972.06091124051
RWFFranco ruandês1.01210493540847460.9880398415371928
AWGFlorim arubano ou holandês0.0012435613268651782804.1420864388266
BTNNgultrum butanês0.06238657531392017416.029089511135133
DJFFranco djibutiano0.12364623973394858.087589255861847
KMFFranco comorense0.29050175071889113.442320046352033
ERNNakfa eritreana0.01042090497373054295.96095564836665
FKPLibra das Malvinas0.00051547396236716511939.962195971624
SHPLibra de Santa Helena0.00051547396236716511939.962195971624
SPLLuigino de Seborga0.000115787832578299148636.486042898943
WSTTala samoana0.0019287570439999672518.4686184871385
JEPLibra de Jersey0.00051547396236716511939.962195971624
TMTManat turcomano0.0024309334559228474411.3646128665308
GGPLibra de Guernsey0.00051547396236716511939.962195971624
IMPLibra da Ilha de Man0.00051547396236716511939.962195971624
TVDDólar Tuvaluano0.001036638151661291964.6567593498507
ZMWKwacha zambiano0.01542221540153457464.84152723612561
ADACardano0.0019653610779513117508.81235576436563
BCHBitcoin Cash0.0000011618274667428912860712.9962277754
BNBBNB8.081625928423324e-71237374.766979711
BTCBitcoin7.83370593939188e-9127653502.40829037
CLFCLF0.0000159009325927028162889.39306987037
CNHYuan Renminbi Chinês Offshore0.004856877424121138205.89360460974618
DOGEDogecoin0.005598244030975189178.62744004494647
DOTPolkadot0.000379981073050964632631.710026951463
ETHEthereum2.330813520280329e-74290347.51728971
EURCEURC0.00059076234943715941692.7280503788638
LINKChainlink0.00005573691859067803417941.429581779023
LTCLitecoin0.000008874019715011999112688.50330682953
LUNATerra0.00768122887822965130.18750200690252
MXVMXV0.0014401696999720606694.3626157524353
SLELeone de Serra Leoa0.01591658523156098662.82754657808766
SOLSOL0.000005530985197796915180799.6160247033
SSPSSP3.15774175896300860.3166820076915968
UNIUniswap0.000116201709424390048605.725380061458
USDCUSDC0.00069482639247668271439.2084279290793
USDPUSDP0.00069948348595318411429.626317249367
USDTUSDT0.00069528846339576611438.2519668398247
VEDVED0.205253280936390484.872029306610243
XBTXBT7.83370593939188e-9127653502.40829037
XCGFlorim Caribenho0.0012513065505808632799.1646807377414
XLMStellar Lumen0.0032670004546353545306.09117258651094
XRPRipple0.000370036510095967332702.436037299818
ZWGDólar zimbabuano0.01806014040398340555.37055513585246

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17439▼
GBP / EUR1,14688▼
USD / JPY156,749▲
GBP / USD1,34688▼
USD / CHF0,792494▲
USD / CAD1,37175▲
EUR / JPY184,084▲
AUD / USD0,667453▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%