Få appen
  1. Hjem
  2. Valutatabellerr
  3. KRW

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

krw
KRW – Sørkoreansk won
EllerLær om vårt API

Valutatabell: KRW — Sørkoreansk won

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

17. juli 2026, 16:00 UTC

USDAmerikanske dollar0.00067131482302947991489.6140613836653
EUREuro0.0005868230997330481704.0910633117724
GBPBritisk pund0.000499310658648382002.7611721868147
INRIndisk rupee0.0646536567807022415.467029241545992
AUDAustralsk dollar0.00096122706285173711040.3369179319948
CADKanadisk dollar0.00094090040926237651062.8117387938591
SGDSingapore dollar0.00086692108328786141153.5075328972587
CHFSveitsisk franc0.00054172960896460021845.9393458505715
MYRMalaysisk ringgit0.0027496645488753356363.6807262213199
JPYJapansk yen0.109047724418500959.170296815752174
CNYKinesisk yuan renminbi0.004549257277135205219.8161016362056
NZDNewzealandsk dollar0.0011482051573535117870.9244977656184
THBThailandsk baht0.0225763159890517644.29420639243992
HUFUngarsk forint0.212513882548828034.705574939417128
AEDEmiratarabisk dirham0.0024654036875757647405.6130868301335
HKDHongkong dollar0.005263148012840114190.0003567371417
MXNMeksikansk peso0.0117569738636892585.05590057390903
ZARSørafrikansk rand0.01107658412016402590.28054038605465
PHPFilippinsk peso0.0413693199330982824.17250275366339
SEKSvensk krona0.006473830847294726154.46804582759194
IDRIndonesisk rupiah12.0442630380328540.08302708076386602
BRLBrasiliansk real0.0034308292955366323291.47471758532515
SARSaudi-arabisk riyal0.0025174305863605493397.23041636897744
TRYTyrkisk lira0.0316621968587862931.58340542382482
KESKenyansk shilling0.0867676129427395711.525037581245073
KRWSørkoreansk won11
EGPEgyptisk pund0.03393311066747460629.469741509979368
IQDIraksk dinar0.87947494908732781.1370420510984953
NOKNorsk krone0.006476685279236143154.39996802159567
KWDKuwaitisk dinar0.000207490873593312854819.489082493451
DKKDansk krone0.004387185444492305227.93656950503544
PKRPakistansk rupee0.186573313477602125.359823338936673
ILSIsraelsk shekel0.002039256196496309490.37487379865365
PLNPolsk zloty0.0025460854200232345392.75979986204646
QARQatarsk riyal0.0024435859558273065409.2346322482597
XAUGullunse1.6707396772908834e-75985372.907534628
OMROmansk rial0.00025819462647914383873.047296283593
COPColombiansk peso2.20364509812222750.45379358085025623
CLPChilensk peso0.62711752226074791.5945974470542892
TWDTaiwansk ny dollar0.02173513430986479746.00845735497185
ARSArgentinsk peso0.99393968611215461.0060972652289906
CZKTsjekkisk koruna0.0142106840488148570.36958928682948
VNDVietnamesisk dong17.6494604912358640.05665895569423025
MADMarokkansk dirham0.00627137812510745159.45458558725747
JODJordansk dinar0.00047596220952790122101.007138763985
BHDBahrainsk dinar0.00025241437345908443961.7395249565566
XOFCFA-franc0.3849307200315912.5978700788493336
LKRSrilankisk rupee0.225519405449238434.434208213736566
UAHUkrainsk hryvnia0.0300006938761976133.33256237761203
NGNNigeriansk naira0.926415811903651.079428899151824
TNDTunisisk dinar0.001976327767888315505.9889438625301
UGXUgandisk shilling2.48117634279598630.40303463431910713
RONRumensk leu0.0030763832638984207325.05702775563503
BDTBangladeshisk taka0.0827443625912347212.085415473439541
PENPeruansk sol0.002279267462063738438.73745255616507
GELGeorgisk lari0.0017618151253348154567.5964439287919
XAFSentralafrikansk CFA-franc BEAC0.3849307200315912.5978700788493336
FJDFijiansk dollar0.00150495156616709664.4732112853744
VESVenezuelansk bolívar0.488379823359269662.0475866368139544
UZSUsbekisk som8.0702161796181250.12391241792575115
DZDAlgerisk dinar0.0893315933191752111.194247889736763
DOPDominikansk peso0.03931201956502481525.437512777636126
ISKIslandsk krone0.0841533780473317811.883064271496664
CRCCostaricansk colón0.30458477820443083.2831581600864546
XAGSølvunse0.00001197046686981146683538.93050921161
JMDJamaikansk dollar0.106284199569328689.408736237861064
LYDLibysk dinar0.004284652749595856233.3911423963876
GHSGhanesisk cedi0.007749370881085665129.04273331926305
MURMauritisk rupee0.0316549355105324631.59065036374099
AOAAngolansk kwanza0.61529966106107741.6252243634841457
UYUUruguayansk peso0.02698156725146332737.0623392881585
AFNAfghansk afghani0.0442601377544288222.59369380069172
LBPLibanesisk pund60.2408504257837550.016600031256729885
XPFCFP-franc0.0700266228795823614.280283110604918
TTDTrinidadisk dollar0.0045561902043141315219.48161844804622
TZSTanzaniansk shilling1.76355595257986230.5670361626673227
ALLAlbansk lek0.0550559126786536218.163353422850836
XCDØst-karibisk dollar0.0018173520012407472550.2511342421707
GTQGuatemalansk quetzal0.00512131808547071195.26223197051976
NPRNepalsk rupee0.103494341091709129.662364042821174
BOBBoliviansk boliviano0.007185569238065839139.16781912036421
BBDBarbadisk eller bajansk dollar0.0013426296460589597744.8070306918327
LAKLaotisk kip15.1773887977696220.06588748653173819
BNDBruneisk dollar0.00086692108328786141153.5075328972587
BWPBotswansk pula0.009138711233077584109.42461956566676
HNLHonduransk lempira0.01797595024009343655.62988251767669
PYGParaguayansk guaraní4.0675982493616550.2458453216604993
ETBEtiopisk birr0.108124970311338899.248557452737924
NADNamibisk dollar0.01107658412016402590.28054038605465
PGKPapua-nyguineansk kina0.0029994010492350775333.3998967077194
SDGSudansk pund0.4029197680952052.4818836879795687
MOPMacau pataca0.005421042453225318184.46636576421523
BMDBermudisk dollar0.00067131482302947991489.6140613836653
NIONicaraguansk córdoba0.02470128355687010740.483726187656856
BAMBosnia-Hercegovinas konvertible mark0.0011477262231508873871.2879254903403
KZTKasakhstansk tenge0.31616622613989343.1628931787215375
PABPanamansk balboa0.00067131482302947991489.6140613836653
GYDGuyansk dollar0.140389453785644167.12304217328793
YERJemenittisk rial0.159627391443662976.264588996638014
MGAMadagassisk ariary2.86891511147707860.3485638163358357
KYDCaymansk dollar0.00055789882643398221792.4396908878118
MZNMosambiksk metical0.04281650201210579523.35548101797908
RSDSerbisk dinar0.0688711289297981414.519872340401475
SCRSeychellisk rupee0.009565148329574114104.54620937849323
AMDArmensk dram0.246274297935192344.060513047379197
AZNAserbajdsjansk manat0.0011412701091478782876.2167623461578
SBDSalomonsk dollar0.005417561866516184184.58487870357442
TOPTongansk pa'anga0.0016127228056938834620.0693612500532
BZDBelizisk dollar0.0013521882933816068739.5419742165936
GMDGambisk dalasi0.0496818582800794620.128071586262745
MWKMalawisk kwacha1.16370519186003250.85932417161569
BIFBurundisk franc1.99923545266258840.5001912099288739
HTGHaitisk gourde0.0879081801754253611.375505646965365
SOSSomalisk shilling0.383314987751360642.608820505209818
GNFGuineansk franc5.89144745891855950.16973757416544305
MNTMongolsk tugrik2.4083772140188270.4152173480878078
MVRMaldivisk rufiyaa0.01037826864184497896.35518548518
CDFKongolesisk franc1.54740718460191640.6462423142084986
STNSaotomeansk dobra0.01448085186712794569.05671083274017
TJSTadsjikisk somoni0.006197974757823162161.34302559683505
KGSKirgisisk som0.058712919914378217.03202636588868
LRDLiberiansk dollar0.121528654256309278.228512083174689
LSLLesothisk loti0.01107658412016402590.28054038605465
MMKBurmesisk kyat1.409296167027060.7095740578855906
GIPGibraltar pund0.000499310658648382002.7611721868147
XPTPlatinaunse4.2017685263664564e-72379950.2369654938
MDLMoldovsk leu0.01179563869499984184.77709650634678
KHRKambodsjansk riel2.71206874966387270.36872221625057905
MKDMakedonsk denar0.03617206140644859527.645645869154816
VUVVanuatusk vatu0.079861330417452612.521704744621482
MRUMauritansk ouguiya0.02678430999520604537.33529070485608
SZLSwazilandsk lilangeni0.01107658412016402590.28054038605465
CVEKappverdisk escudo0.064708983207563215.453804872692231
SRDSurinamsk dollar0.02531781251726366439.49788313339163
SVCSalvadoransk colón0.0058740047015079485170.24160701527603
XPDPalladiumunse5.357037524105095e-71866703.3701001604
BSDBahamisk dollar0.00067131482302947991489.6140613836653
XDRIMF spesielle trekkrettigheter0.00049324674395943972027.3828712435075
RWFRwandisk franc0.98783483112655681.0123149827178797
AWGArubansk eller nederlandsk gylden0.001201653533222769832.1866264713213
BTNBhutansk ngultrum0.0646536567807022415.467029241545992
DJFDjiboutisk franc0.119538576817635778.365500298080075
KMFKomorisk franc0.288698040023693263.4638267717991114
ERNEritreisk nakfa0.01006972234544219799.30760409224436
FKPFalklandsøyene pund0.000499310658648382002.7611721868147
SHPSt. Helenask pund0.000499310658648382002.7611721868147
SPLSeborgask luigino0.000111885803390703418937.68440405273
WSTSamoansk tala0.0018411968943329055543.1249656557321
JEPJersey pund0.000499310658648382002.7611721868147
TMTTurkmensk manat0.0023562034722371923424.41156367981654
GGPGuernsey pund0.000499310658648382002.7611721868147
IMPMan pund0.000499310658648382002.7611721868147
TVDTuvalusk dollar0.00096122706285173711040.3369179319948
ZMWZambisk kwacha0.01228549974910772281.39677021055887
ADACardano0.004099803894024376243.9141056130853
ARBARB0.0076146234605942685131.3262573225068
AVAXAVAX0.000103795098909038419634.366270765417
BCHBitcoin Cash0.000003093575596768195323250.5457583395
BNBBNB0.0000011939422873874495837561.4219914863
BTCBitcoin1.0599794509772755e-894341451.53267114
CLFCLF0.00001583072498506993563168.30094282521
CNHKinesisk yuan renminbi offshore0.004549803410919026219.78971610072435
DAIDAI0.00067141683734163491489.3877311140072
DOGEDogecoin0.009319782675381338107.29863933861344
DOTPolkadot0.00079093351692710381264.3287692310107
ETHEthereum3.6713975874870286e-72723758.3949181396
EURCEURC0.00058796752701188241700.7741993543646
LINKChainlink0.0000824093220880943912134.549522577243
LTCLitecoin0.00001500432927576292366647.43099282277
LUNATerra0.01221587031895258381.86072493324752
MXVMXV0.0013335493532209846749.8785084966318
POLPOL0.008035258747898111124.4514994942239
SLESierraleonsk leone0.01535946937010260765.10641584705472
SOLSOL0.000008991830499291402111212.06077881524
SSPSSP3.30159184714350660.30288419837999864
TRXTRX0.002077063276514951481.4489819866601
UNIUniswap0.000191169896669887875230.949105584336
USDCUSDC0.00067136213936987231489.5090761873776
USDPUSDP0.00067181271490211831488.5100829711116
USDTUSDT0.00067184770643109061488.4325575986272
VEDVED0.488379823359269662.0475866368139544
XBTXBT1.0599794509772755e-894341451.53267114
XCGKaribisk gylden0.001209067901885792827.0834073423773
XLMStellar Lumen0.0035964108704070875278.0549931678989
XRPRipple0.00062038101861932891611.9126310884258
ZWGZimbabwisk dollar0.01801327209068100555.51462249422972

Direkte valutakurser

ValutaKursEndring
EUR / USD1,14397▼
GBP / EUR1,17581▼
USD / JPY162,411▲
GBP / USD1,34509▼
USD / CHF0,807554▼
USD / CAD1,40225▼
EUR / JPY185,793▼
AUD / USD0,698114▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %