1. Hjem
  2. Valutatabellerr
  3. KRW

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

krw
KRW – Sørkoreansk won
EllerLær om vårt API

Valutatabell: KRW — Sørkoreansk won

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 11, 2026, 17:00 UTC

USDAmerikanske dollar0.00068617100705102711457.3626540965683
EUREuro0.00058892275479140321698.0155578369538
GBPBritisk pund0.00051186212411016551953.6510964518545
INRIndisk rupee0.0619428073401486916.143924418999372
AUDAustralsk dollar0.0010265872829007972974.1012933399385
CADKanadisk dollar0.000952543714122371049.820585841936
SGDSingapore dollar0.00088321700371088861132.2245787823838
CHFSveitsisk franc0.00054952919545692221819.739530251019
MYRMalaysisk ringgit0.0028030470170216414356.75462948978407
JPYJapansk yen0.107850978340800079.272053117961375
CNYKinesisk yuan renminbi0.004788157944825088208.84858259130172
NZDNewzealandsk dollar0.0011970140661461401835.4120709872367
THBThailandsk baht0.02156251702679196846.37677497286031
HUFUngarsk forint0.227418548002846974.397178720829232
AEDEmiratarabisk dirham0.002519963023394897396.83121963146857
HKDHongkong dollar0.005348807035530835186.9575764011005
MXNMeksikansk peso0.01242593898861304380.4768155482162
ZARSørafrikansk rand0.01134899635908859288.1135184433443
PHPFilippinsk peso0.04067733402904985524.583715326226805
SEKSvensk krona0.00631813610613522158.27452641119126
IDRIndonesisk rupiah11.5481047621893750.08659429582542276
BRLBrasiliansk real0.003687415046286447271.19268849517994
SARSaudi-arabisk riyal0.0025731412764413517388.63004109241825
TRYTyrkisk lira0.02955281834321168333.83772026026415
KESKenyansk shilling0.088514152823877711.297628323797712
KRWSørkoreansk won11
EGPEgyptisk pund0.0324737220810501430.794129404203545
IQDIraksk dinar0.9001062352308771.1109799719846407
NOKNorsk krone0.006928600466608492144.32929201494193
KWDKuwaitisk dinar0.0002109735265115254739.931196748385
RUBRussisk rubel0.0543231964418982318.40834239328235
DKKDansk krone0.004406329339862662226.94626816777347
PKRPakistansk rupee0.192440244565154935.196418255753295
ILSIsraelsk shekel0.0021635112288260028462.2116061503573
PLNPolsk zloty0.002483834177021843402.603365897403
QARQatarsk riyal0.002497662465665739400.3743555210352
XAUGullunse1.5215064629692617e-76572433.468658901
OMROmansk rial0.00026375636603500073791.3776832491667
COPColombiansk peso2.54811131961442070.39244753253218134
CLPChilensk peso0.61378976468822951.6292223453871757
TWDTaiwansk ny dollar0.02169917336818199746.08470484255051
ARSArgentinsk peso1.00607245652426560.9939641956353279
CZKTsjekkisk koruna0.0143239716955519969.81303937584079
VNDVietnamesisk dong18.0411867274585380.055428726231074824
MADMarokkansk dirham0.006339325204854265157.74549619796466
JODJordansk dinar0.00048649524399917822055.5185530276
BHDBahrainsk dinar0.00025800029865118623875.9645055759797
XOFCFA-franc0.386308003464704452.588608030460768
LKRSrilankisk rupee0.212223398594510454.712015765569155
UAHUkrainsk hryvnia0.02953458413902405233.85861115541152
NGNNigeriansk naira0.97930797291868021.0211292337584572
TNDTunisisk dinar0.0019907235648160128502.32991545082876
UGXUgandisk shilling2.47066026740365570.4047501039270246
RONRumensk leu0.003002003402547996333.1108816036767
BDTBangladeshisk taka0.0839035990966395511.91843986153928
PENPeruansk sol0.0023063711077135557433.58156744833667
GELGeorgisk lari0.0018486460603533146540.9364298804062
XAFSentralafrikansk CFA-franc BEAC0.386308003464704452.588608030460768
FJDFijiansk dollar0.001560382628388152640.8684522673664
VESVenezuelansk bolívar0.224097085527530444.462351652838205
BYNHviterussisk rubel0.0020098134478832128497.55861722053146
UZSUsbekisk som8.3149389341599540.12026546531709777
DZDAlgerisk dinar0.0891946649068907611.211432892806851
IRRIransk rial685.85649663421760.001458030950945883
DOPDominikansk peso0.04350610910581178422.985277712789408
ISKIslandsk krone0.0867959372375964211.521276592273967
CRCCostaricansk colón0.34139919346049152.9291223270441766
XAGSølvunse0.000008587244789818308116451.78686249591
SYPSyrisk pund0.075888718771595113.177189128857671
JMDJamaikansk dollar0.108730351686405719.197063970547495
LYDLibysk dinar0.0037256013050241308268.4130474861757
GHSGhanesisk cedi0.007361081917519077135.84959537266397
MURMauritisk rupee0.0320300904399778631.22064241042122
AOAAngolansk kwanza0.62666601066695391.5957463512911936
UYUUruguayansk peso0.0267001868359312237.45292144002045
AFNAfghansk afghani0.0454610181888460221.9968676426467
LBPLibanesisk pund61.6213595793668460.016228139184628405
XPFCFP-franc0.0702771783758052214.229370374725752
TTDTrinidadisk dollar0.004645502500627429215.2619657109082
TZSTanzaniansk shilling1.70757517228749770.5856257552985983
ALLAlbansk lek0.0568719374096606417.583364406891707
XCDØst-karibisk dollar0.0018538355077332852539.4221848856031
GTQGuatemalansk quetzal0.005260219016918034190.1061527635594
NPRNepalsk rupee0.09915494884974310.08522531250937
BOBBoliviansk boliviano0.00475050457952227210.50395452951318
BBDBarbadisk eller bajansk dollar0.0013723420141020543728.6813270482842
CUCCubansk konvertibel peso0.00068617100705102711457.3626540965683
LAKLaotisk kip14.8278189721293960.06744080177129326
BNDBruneisk dollar0.00088321700371088861132.2245787823838
BWPBotswansk pula0.009162646327317777109.13877544509944
HNLHonduransk lempira0.0181421501359435955.12025821122382
PYGParaguayansk guaraní4.5137298491231810.22154626737226107
ETBEtiopisk birr0.106627266646920869.378464171939623
NADNamibisk dollar0.01134899635908859288.1135184433443
PGKPapua-nyguineansk kina0.002924131896227192341.9818378542472
SDGSudansk pund0.411612089249866252.4294718889875875
MOPMacau pataca0.005509271246596761181.5122100981558
BMDBermudisk dollar0.00068617100705102711457.3626540965683
NIONicaraguansk córdoba0.02521553048736464539.65809882528921
BAMBosnia-Hercegovinas konvertible mark0.00115183279150367868.1815688669025
KZTKasakhstansk tenge0.35009025169243932.8564062985636007
PABPanamansk balboa0.00068617100705102711457.3626540965683
GYDGuyansk dollar0.143587784488298046.964380734501108
YERJemenittisk rial0.163579874943559586.113221448207078
MGAMadagassisk ariary3.1502644289015880.31743367027404523
KYDCaymansk dollar0.00056295870644647451776.3292201522759
MZNMosambiksk metical0.04385254851739480622.803691776393205
RSDSerbisk dinar0.0692260523967097414.44542864107515
SCRSeychellisk rupee0.01000937117406131599.90637599607057
AMDArmensk dram0.26361932754728213.79334857312631
AZNAserbajdsjansk manat0.001167511604693386856.5225356047932
SBDSalomonsk dollar0.005579000444520345179.24357775991808
TOPTongansk pa'anga0.0016553393727964131604.1057298786235
BZDBelizisk dollar0.0013807348711405727724.2520058712922
GMDGambisk dalasi0.0507346096088365319.71041085582392
MWKMalawisk kwacha1.19112319016746570.839543724994058
BIFBurundisk franc2.03267234717389340.4919632037058705
HTGHaitisk gourde0.0898997367831571611.123503091138653
SOSSomalisk shilling0.391020722957480472.55740921462298
GNFGuineansk franc6.0013368371911430.16662954057217
MNTMongolsk tugrik2.44153887130359060.4095777510460353
MVRMaldivisk rufiyaa0.01060814316640835594.26720438375969
CDFKongolesisk franc1.47260914048426270.6790668158362465
STNSaotomeansk dobra0.01446011016528770269.15576635097536
TJSTadsjikisk somoni0.006392684437154671156.42880699506128
KPWNordkoreansk won0.61755426093823931.6192909081069535
KGSKirgisisk som0.0599921777345616816.668839801491266
LRDLiberiansk dollar0.123334933329704738.108002923443864
LSLLesothisk loti0.01134899635908859288.1135184433443
MMKBurmesisk kyat1.4409669749561280.6939784307204169
GIPGibraltar pund0.00051186212411016551953.6510964518545
XPTPlatinaunse3.0016491491538654e-73331501.952124851
MDLMoldovsk leu0.01152958335038329386.73340307364668
CUPCubansk peso0.01647192731844908460.70934995445057
KHRKambodsjansk riel2.7589852324580960.3624521031267202
MKDMakedonsk denar0.0362919369385663327.5543298141613
VUVVanuatusk vatu0.0825433958897753812.11483958493001
MRUMauritansk ouguiya0.02736907226021005636.53759215849741
SZLSwazilandsk lilangeni0.01134899635908859288.1135184433443
CVEKappverdisk escudo0.0649405121708480215.39870824192395
SRDSurinamsk dollar0.02625485016086073838.08820061333826
SVCSalvadoransk colón0.006003996311696487166.55573189675067
XPDPalladiumunse3.7733321130718016e-72650177.535488436
BSDBahamisk dollar0.00068617100705102711457.3626540965683
XDRIMF spesielle trekkrettigheter0.00050277053620326761988.9789237683274
RWFRwandisk franc0.99903440321212221.000966530066205
AWGArubansk eller nederlandsk gylden0.0012282461026213386814.1690805008761
BTNBhutansk ngultrum0.0619428073401486916.143924418999372
DJFDjiboutisk franc0.122328514967037678.174708899797054
KMFKomorisk franc0.289731002598528353.4514773739476903
ERNEritreisk nakfa0.01029256510576540797.15751027310456
FKPFalklandsøyene pund0.00051186212411016551953.6510964518545
SHPSt. Helenask pund0.00051186212411016551953.6510964518545
SPLSeborgask luigino0.000114361834051057188744.175959556114
WSTSamoansk tala0.0019102860526693647523.4818097544271
JEPJersey pund0.00051186212411016551953.6510964518545
TMTTurkmensk manat0.0024015020150036496416.40606326889974
GGPGuernsey pund0.00051186212411016551953.6510964518545
IMPMan pund0.00051186212411016551953.6510964518545
TVDTuvalusk dollar0.0010265872829007972974.1012933399385
ZMWZambisk kwacha0.01331537157050158375.10117120692041
ADACardano0.0017430300327384996573.713579925462
BCHBitcoin Cash0.0000010457124430656261956285.8380726398
BNBBNB7.541305950880736e-71326030.2744821163
BTCBitcoin7.54120168179822e-9132604860.89553133
CLFCLF0.00001565682291628763869.918268012756
CNHKinesisk yuan renminbi offshore0.0047873468644383625208.88396607069689
DOGEDogecoin0.004941953905660724202.34911516567516
DOTPolkadot0.00032774013962019653051.1978214168566
ETHEthereum2.1930760661761836e-74559805.359344357
EURCEURC0.00059011093595621091694.5966242425388
LINKChainlink0.0000516275560977844519369.501010389955
LTCLitecoin0.000008493375405536245117738.82022784122
LUNATerra0.007600612218148853131.56834887750034
MXVMXV0.0014246927691643244701.9057172491761
SLESierraleonsk leone0.01565163639999421563.89108297969212
SOLSOL0.0000049072785982521635203778.93367541276
SSPSSP3.1274778324532260.3197464709815671
UNIUniswap0.000124865304233162938008.6298282882835
USDCUSDC0.00068621833205434861457.262147174465
USDPUSDP0.00068713299324156561455.3223463808324
USDTUSDT0.00068707013515605021455.4554896682794
VEDVED0.224097085527530444.462351652838205
XBTXBT7.54120168179822e-9132604860.89553133
XCGKaribisk gylden0.0012333732093087943810.7845966270169
XLMStellar Lumen0.003027808863796412330.27183847601003
XRPRipple0.000327836439788050563050.301548682354
ZWGZimbabwisk dollar0.0176783834545184256.56625802764845

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16686▲
GBP / EUR1.15150▼
USD / JPY158.013▲
GBP / USD1.34364▲
USD / CHF0.798211▼
USD / CAD1.38913▼
EUR / JPY184.380▲
AUD / USD0.669853▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%