1. Hjem
  2. Valutatabellerr
  3. KRW

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

krw
KRW – Sørkoreansk won
EllerLær om vårt API

Valutatabell: KRW — Sørkoreansk won

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 5, 2026, 17:00 UTC

USDAmerikanske dollar0.00069198510807244031445.1178043203138
EUREuro0.00059068181777609441692.9588314822024
GBPBritisk pund0.00051165975954447131954.4237774146948
INRIndisk rupee0.06243707422652352416.01612523309422
AUDAustralsk dollar0.0010301749505823008970.7089067102198
CADKanadisk dollar0.00095204647655479991050.3688891520624
SGDSingapore dollar0.00088817909181818251125.89905483241
CHFSveitsisk franc0.00054839673904725441823.4973492682122
MYRMalaysisk ringgit0.002817826827727301354.88341233749384
JPYJapansk yen0.108190142337184539.24298626841074
CNYKinesisk yuan renminbi0.004837477968807865206.71928770487762
NZDNewzealandsk dollar0.0011955274826599685836.4508675075099
THBThailandsk baht0.0216498525258852846.189691075464225
HUFUngarsk forint0.22675371268419454.410071121493497
AEDEmiratarabisk dirham0.002541315309396037393.49701955624613
HKDHongkong dollar0.005387017664228714185.63146852854715
MXNMeksikansk peso0.0123761969651770580.80026544613855
ZARSørafrikansk rand0.011320449823658388.33571241225125
PHPFilippinsk peso0.0408870967229891624.457593718992047
SEKSvensk krona0.006355672630414463157.3397590075039
IDRIndonesisk rupiah11.5911512356380390.08627270748788178
BRLBrasiliansk real0.003743510555877527267.1289382181499
SARSaudi-arabisk riyal0.002594944155271651385.36474781875035
TRYTyrkisk lira0.02977551275804106833.5846441378224
KESKenyansk shilling0.0892626471007969711.202894295424404
KRWSørkoreansk won11
EGPEgyptisk pund0.032744440537602930.539535370947167
IQDIraksk dinar0.90700038797644411.1025353607963078
NOKNorsk krone0.0069427247568086565144.0356682755298
KWDKuwaitisk dinar0.00021257318218807884704.262267265811
RUBRussisk rubel0.0559715573865465317.86621717694714
DKKDansk krone0.004413155187510236226.59524931960726
PKRPakistansk rupee0.193912546643775145.156963885565583
ILSIsraelsk shekel0.002184910821902628457.6845837255712
PLNPolsk zloty0.002487124827002252402.0706918861433
QARQatarsk riyal0.0025188257933836827397.010385802284
XAUGullunse1.5571790538420776e-76421869.068509932
OMROmansk rial0.000266262436220813453755.6931206424188
COPColombiansk peso2.59664155376564750.38511283875504526
CLPChilensk peso0.62609140256127551.5972108799275997
TWDTaiwansk ny dollar0.02178180012159791345.9098878153988
ARSArgentinsk peso1.01660353772183480.9836676372786952
CZKTsjekkisk koruna0.01429285983397632969.96500431794945
VNDVietnamesisk dong18.1947084757572630.054961034486065326
MADMarokkansk dirham0.006340382463283567157.71919214509316
JODJordansk dinar0.00049061744162336022038.24796095954
BHDBahrainsk dinar0.00026018640063523763843.398415745515
XOFCFA-franc0.387461873142953552.580899100828564
LKRSrilankisk rupee0.214524224632687584.661478216328336
UAHUkrainsk hryvnia0.0293579189220201334.062359891931656
NGNNigeriansk naira0.99274557137342641.007307439927974
TNDTunisisk dinar0.0019990976022967143500.2257012619716
UGXUgandisk shilling2.5064667939779360.3989679825013484
RONRumensk leu0.0030060332985873354332.66431229153153
BDTBangladeshisk taka0.0846410402727988711.81459959349496
PENPeruansk sol0.0023262641541354325429.8737949524288
GELGeorgisk lari0.0018647173211395114536.2743128212642
XAFSentralafrikansk CFA-franc BEAC0.387461873142953552.580899100828564
FJDFijiansk dollar0.0015772386840803099634.0194480983716
VESVenezuelansk bolívar0.209322564033233964.777315836056885
BYNHviterussisk rubel0.0020551980852833913486.5711033698779
UZSUsbekisk som8.3035876595759230.12042987212241602
DZDAlgerisk dinar0.0898949674230746411.124093246440351
IRRIransk rial29.111063009010040.034351201798797054
DOPDominikansk peso0.0437165244488208522.87464551695332
ISKIslandsk krone0.0870683471857953411.485230078688616
CRCCostaricansk colón0.344316508054761272.904304547143457
XAGSølvunse0.00000897546983898113111414.78027778846
SYPSyrisk pund7.6512100402534770.13069828102207884
JMDJamaikansk dollar0.110054695048364859.086391085455627
LYDLibysk dinar0.003753297565849638266.43237911610373
GHSGhanesisk cedi0.007306192070368523136.87020411845813
MURMauritisk rupee0.032164919953444331.089771137232926
AOAAngolansk kwanza0.63338527953382051.5788178732792977
UYUUruguayansk peso0.02692030605910936837.14668019762789
AFNAfghansk afghani0.04572680760635982521.86900971982389
LBPLibanesisk pund62.084572657471460.016107061016866913
XPFCFP-franc0.0704870904264835914.186995007872781
TTDTrinidadisk dollar0.00469936850350861212.79454872572495
TZSTanzaniansk shilling1.7159498078165830.582767628426396
ALLAlbansk lek0.0571470481130881617.49871660949315
XCDØst-karibisk dollar0.0018734167294819613533.7840664402099
GTQGuatemalansk quetzal0.005306015675702335188.46533088457832
NPRNepalsk rupee0.0999461465681075310.005388244944069
BOBBoliviansk boliviano0.004794202265089189208.58527544444277
BBDBarbadisk eller bajansk dollar0.0013839702161448806722.5589021601569
CUCCubansk konvertibel peso0.00069198510807244031445.1178043203138
LAKLaotisk kip14.9759632042681830.06677366833506894
BNDBruneisk dollar0.00088817909181818251125.89905483241
BWPBotswansk pula0.009605567253799725104.10629310876197
HNLHonduransk lempira0.01824602677343054454.80645251799025
PYGParaguayansk guaraní4.5487871643328720.21983881942004657
ETBEtiopisk birr0.10768882691997119.286014423233986
NADNamibisk dollar0.011320449823658388.33571241225125
PGKPapua-nyguineansk kina0.002990858100574897334.35220474277327
SDGSudansk pund0.41522053770433192.408358713489444
MOPMacau pataca0.005548628194155575180.2247267267448
BMDBermudisk dollar0.00069198510807244031445.1178043203138
NIONicaraguansk córdoba0.02547211225009680639.25862096482397
BAMBosnia-Hercegovinas konvertible mark0.0011552732196610188865.5961057362871
KZTKasakhstansk tenge0.354906280702296352.817645261225521
PABPanamansk balboa0.00069198510807244031445.1178043203138
GYDGuyansk dollar0.144755708292166476.9081904388990205
YERJemenittisk rial0.16496218829287826.061995238718425
MGAMadagassisk ariary3.19005773583414860.31347395025705266
KYDCaymansk dollar0.00057547120639578611737.7064028330203
MZNMosambiksk metical0.0442197942575217522.6143069363083
RSDSerbisk dinar0.0693025978046304514.429473521599864
SCRSeychellisk rupee0.009547067036788886104.7442105671383
AMDArmensk dram0.263428899043939353.796090723642292
AZNAserbajdsjansk manat0.0011763747807725887850.06922652936
SBDSalomonsk dollar0.005633350118318726177.51426398088853
TOPTongansk pa'anga0.0016662023635547402600.1671956979833
BZDBelizisk dollar0.001393330111023556717.7050090917714
GMDGambisk dalasi0.0511483749920676919.550963254552745
MWKMalawisk kwacha1.20013451728162710.833239929024837
BIFBurundisk franc2.0496714578722790.4878830683616384
HTGHaitisk gourde0.090660212961033411.03019690048389
SOSSomalisk shilling0.39415810556519272.537052989348211
GNFGuineansk franc6.055274158083240.16514528886608562
MNTMongolsk tugrik2.4626599383233990.4060649968102413
MVRMaldivisk rufiyaa0.01069774260610780493.47766503832844
CDFKongolesisk franc1.57387647154955830.6353738797654501
STNSaotomeansk dobra0.01459488953699215268.51713385465534
TJSTadsjikisk somoni0.006399057942201564156.27300284390844
KPWNordkoreansk won0.62278842181743011.605681745145142
KGSKirgisisk som0.0605142353965374916.52503734777781
LRDLiberiansk dollar0.123253071917884028.113388043311721
LSLLesothisk loti0.011320449823658388.33571241225125
MMKBurmesisk kyat1.45304921946292430.6882079330868226
GIPGibraltar pund0.00051165975954447131954.4237774146948
XPTPlatinaunse3.018061912304621e-73313384.645699301
MDLMoldovsk leu0.01166324095647908985.73946158974675
CUPCubansk peso0.01661557780911460860.18448539607465
KHRKambodsjansk riel2.7782813331340520.35993475105415107
MKDMakedonsk denar0.0364127834328467127.462882694596065
VUVVanuatusk vatu0.0838656944447483511.923826620893374
MRUMauritansk ouguiya0.027603931798836236.226723326499474
SZLSwazilandsk lilangeni0.011320449823658388.33571241225125
CVEKappverdisk escudo0.0651344840461699415.352850562094881
SRDSurinamsk dollar0.02647442288313582237.772305912549236
SVCSalvadoransk colón0.006054869695633853165.15632049375014
XPDPalladiumunse4.012011728137219e-72492515.1464208234
BSDBahamisk dollar0.00069198510807244031445.1178043203138
XDRIMF spesielle trekkrettigheter0.00050619278799238611975.5318995478094
RWFRwandisk franc1.00837824673453080.9916913650590319
AWGArubansk eller nederlandsk gylden0.0012386533434496682807.3283823018512
BTNBhutansk ngultrum0.06243707422652352416.01612523309422
DJFDjiboutisk franc0.12323643845475768.114483123164248
KMFKomorisk franc0.290596404857215163.4411988011047523
ERNEritreisk nakfa0.01037977662108660496.34118695468759
FKPFalklandsøyene pund0.00051165975954447131954.4237774146948
SHPSt. Helenask pund0.00051165975954447131954.4237774146948
SPLSeborgask luigino0.000115330850884083318670.70686060471
WSTSamoansk tala0.0019184568496761235521.2522763641108
JEPJersey pund0.00051165975954447131954.4237774146948
TMTTurkmensk manat0.00241982682549158413.25271274189356
GGPGuernsey pund0.00051165975954447131954.4237774146948
IMPMan pund0.00051165975954447131954.4237774146948
TVDTuvalusk dollar0.0010301749505823008970.7089067102198
ZMWZambisk kwacha0.01460933010136133168.44940822487253
ADACardano0.0016752179945879314596.9372363660523
BCHBitcoin Cash0.0000010700647220633675934522.9119148381
BNBBNB7.640137702706829e-71308876.932474279
BTCBitcoin7.3825461377430295e-9135454622.47604957
CLFCLF0.00001585258453919671363081.196477926
CNHKinesisk yuan renminbi offshore0.004836571889132478206.75801433799572
DOGEDogecoin0.004597006865240599217.53284894162582
DOTPolkadot0.00031758110417807133148.801949625091
ETHEthereum2.1739788676005757e-74599860.720374443
EURCEURC0.00059119349518376371691.4935772240945
LINKChainlink0.00005048064552300894619809.572354699834
LTCLitecoin0.000008345808664007968119820.62377161697
LUNATerra0.0072492799050720095137.9447356282026
MXVMXV0.0014381786256643157695.3239202384095
SLESierraleonsk leone0.0158153501236441463.229709881982814
SOLSOL0.0000051138310551153716195548.11045227994
SSPSSP3.1498888949403350.3174715151402005
UNIUniswap0.000119093287080973048396.778899217781
USDCUSDC0.00069207098742698741444.9384790971296
USDPUSDP0.00069295524541603211443.0946393942459
USDTUSDT0.00069209087581497571444.8969563750484
VEDVED0.209322564033233964.777315836056885
XBTXBT7.3825461377430295e-9135454622.47604957
XCGKaribisk gylden0.0012475509572184632801.5704642875653
XLMStellar Lumen0.002918531482204035342.6380719541917
XRPRipple0.000315604385433823243168.523778988117
ZWGZimbabwisk dollar0.01791294333796870255.825554803178335

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16896▼
GBP / EUR1.15511▲
USD / JPY156.653▼
GBP / USD1.35028▲
USD / CHF0.795663▲
USD / CAD1.38148▲
EUR / JPY183.121▼
AUD / USD0.673797▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%