Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.00072558963221977321378.189482863381
EUREuro0.00068064002722684871469.2053949197327
GBPSterlina britannica0.00058215527676089121717.754763924832
INRRupia indiana0.06064532756839273516.489316491402416
AUDDollaro australiano0.0011272726118690948887.0968650093714
CADDollaro canadese0.00099814337625482091001.8600772086926
SGDDollaro di Singapore0.0009874912536923861012.6671970620923
CHFFranco svizzero0.00066138652637915261511.9751614455033
MYRRinggit malese0.003473686523970351287.87859615409997
JPYYen giapponese0.11218825991898438.91358864752997
CNYRenminbi cinese (yuan)0.005251816376841492190.4103129746917
NZDDollaro neozelandese0.0012261785013368903815.5419450836155
THBBaht tailandese0.0267021652058832437.45014654390917
HUFFiorino ungherese0.26840239809999593.7257491254882167
AEDDirham degli Emirati Arabi Uniti0.002664727924327117375.27283399955917
HKDDollaro di Hong Kong0.005682441228503163175.98070262196347
MXNPeso messicano0.01242407051524246480.48891856925236
ZARRand sudafricano0.01389166237030860471.98562514284494
PHPPeso filippino0.0415553151484248424.06431033980271
SEKCorona svedese0.007932817182106058126.05862167801948
IDRRupia indonesiana11.7545522311630530.08507342349875756
BRLReal brasiliano0.003813926252456062262.19699433255374
SARRial saudita0.0027209611208241493367.51719543023495
TRYLira turca0.0235922580256331242.386786331070745
KESScellino keniota0.0965734289432314710.354815097099095
KRWWon sudcoreano11
EGPSterlina egiziana0.0350673097581237128.516587297328662
IQDDinaro iracheno0.95020665943246561.0524026432284475
NOKCorona norvegese0.008001895186657188124.97039472192245
KWDDinaro kuwaitiano0.000223711860100172834470.035694809492
RUBRublo russo0.0667657183508044714.977746434865564
DKKCorona danese0.005078436393222493196.91100223969838
PKRRupia pakistana0.202036952505161854.94958960527011
ILSSiclo israeliano0.0027532747192008603363.2038579463842
PLNZloty polacco0.002948279420891201339.18087712925177
QARRial del Qatar0.0026411462612799743378.62348430312665
XAUOncia d'oro3.0436075462647673e-73285574.7161858585
OMRRial dell'Oman0.000279363483600026373579.5659014323146
COPPeso colombiano2.85121129318362640.3507281282136802
CLPPeso cileno0.70098766946843291.4265586165849558
TWDNuovo dollaro taiwanese0.02356524911042500642.435367235630494
ARSPeso argentino0.63109136458695571.58455662066378
CZKCorona ceca0.01719095114867591858.17013796104132
VNDDong vietnamita18.418960541289960.0542918802479809
MADDirham marocchino0.0073470850664619136.1084009445892
JODDinaro giordano0.00051444304924381921943.8497642642892
BHDDinaro del Bahrain0.00027282170171463473665.3975608068645
XOFFranco CFA0.4464705903396422.2397891857541468
LKRRupia singalese0.218569822328173684.575197021016656
UAHGrivnia ucraina0.0286959371913122734.84813872197738
NGNNaira nigeriana0.82935547816290261.2057555853071478
TNDDinaro tunisino0.0022876421205065087437.13131133404255
UGXScellino ugandese2.7675919077328380.36132494722431174
RONLeu rumeno0.0033866030174866755295.2811400794585
BDTTaka bengalese0.0796220638620148612.559332821779165
PENsol peruviano0.002715132255388727368.3061839861754
GELLari georgiano0.0019370987406912585516.2359455373697
XAFFranco CFA BEAC della Repubblica Centrafricana0.4464705903396422.2397891857541468
FJDDollaro delle Figi0.0016490291597878232606.4174147949377
VEFBolívar venezuelano2631.05098975729470.0003800762523770954
VESBolívar venezuelano0.02631050989757294638.00762523770953
BYNRublo bielorusso0.0023726565529529533421.4685006793011
UZSSom uzbeco9.1912859034094950.10879870461096758
BGNLev bulgaro0.0013312161844510875751.1927902321434
DZDDinaro algerino0.097612129922096610.244628416551215
IRRRial iraniano30.3299844124452530.0329706730607376
DOPPeso dominicano0.043143234868043823.17860501324392
ISKCorona islandese0.102301334585689959.775043542197166
CRCColón costaricano0.363512767578092872.7509350129914534
XAGOncia d'argento0.00002559419739488375639071.35608010504
SYPLira siriana9.4340108321565720.10599945429269818
JMDDollaro giamaicano0.112580586025368818.882526155749987
LYDDinaro libico0.003511533583886607284.77586106215966
GHSCedi ghanese0.009760541527335792102.45333183608277
MURRupia mauriziana0.0337235727838921829.652848658954746
AOAKwanza angolano0.61125809260451071.6359701607206512
UYUPeso uruguaiano0.02809218840501918535.597084341828335
AFNAfghani afgano0.0522163661760532219.15108371632737
LBPLira libanese66.909269831365320.014945612207700796
XPFFranco CFP0.0812219602893028112.311941209472423
TTDDollaro di Trinidad0.004924584295921805203.06282518671264
TZSScellino tanzaniano1.87353296391561620.533750950348926
ALLLek albanese0.0688571881472164714.522812024534066
XCDDollaro dei Caraibi Orientali0.001962954670243943509.43611442424526
GTQQuetzal guatemalteco0.005643268362873459177.20227635795376
NPRRupia nepalese0.0970780081051046710.30099421608772
BOBBolíviano della Bolivia0.0050223304886942415199.11075192106495
ZWDDollaro zimbabwiano0.26259088790033593.8082052579811583
BBDDollaro di Barbados0.0014511792644395464689.0947414316905
CUCPeso cubano convertibile0.00072558963221977321378.189482863381
LAKKip laotiano15.4801511522535070.06459885243784755
BNDDollaro del Brunei0.0009874912536923861012.6671970620923
BWPPula del Botswana0.01000746530587766299.92540263044152
HNLLempira honduregna0.01789674134941661855.87609389195297
PYGGuaraní paraguaiano5.3695303864609650.1862360258769475
ETBBirr etiope0.0413395681228778324.18989954194968
NADDollaro namibiano0.01389166237030860471.98562514284494
PGKKina papuana0.0027547128691815226363.0142404994532
SDGSterlina sudanese0.42479805310974272.3540597530508434
MOPPataca di Macao0.005852914465358259170.85505108928493
BMDDollaro delle Bermuda0.00072558963221977321378.189482863381
NIOCórdoba nicaraguense0.02676758216408129537.35862260065735
BAMMarco bosniaco convertibile0.0013312161844510875751.1927902321434
KZTTenge kazako0.323737494824715873.0889224015940417
PABBalboa panamense0.00072558963221977321378.189482863381
GYDDollaro della Guyana0.151593085986999176.596606919696598
YERRial yemenita0.181655720498003965.504918850111236
MGAAriary malgascio3.1919763952029660.31328552476228877
KYDDollaro delle Cayman0.00059902160795260421669.3888613098613
MZNMetical mozambicano0.0464297823730803221.537899789506515
RSDDinaro serbo0.0797353389931940712.541490543927535
SCRRupia delle Seychelles0.009826132550064613101.7694392890542
AMDDram armeno0.28714110730758143.482608287530265
AZNManat azero0.0012338079500581322810.4989110767879
SBDDollaro delle Salomone0.006031006563423648165.80980131321985
SLLLeone sierraleonese16.3977497002534240.06098397757495623
TOPPa'anga tongano0.0017366909068709058575.8077019023244
BZDDollaro del Belize0.001468864471323187680.79800384795
GMDDalasi gambese0.0492115182878247320.320446001102283
MWKKwacha malawiano1.26236075835432150.7921665762991964
BIFFranco del Burundi2.0744538045360120.4820546004993674
HTGGourde haitiano0.0961056574105694210.405214707891098
SOSScellino somalo0.41411289805713082.4148004196238304
GNFFranco guineano6.2390572748682930.16028062509189098
MNTTugrik mongolo2.46278093226484130.4060450472468018
MVRRufiyaa delle Maldive0.01118774894134799789.38348592219225
CDFFranco congolese2.0225303378634790.4944301607146029
STNDobra di São Tomé0.01682054807069632559.4510949225332
TJSSomoni tagico0.00793505430012432126.0230821589126
KPWWon nordcoreano0.65301877533099641.5313495381401994
KGSSom kirghizo0.0645823523829141115.48410615443236
LRDDollaro liberiano0.140938000978176967.095318459602967
LSLLoti lesothiano0.01389166237030860471.98562514284494
MMKKyat birmano1.52237323962246050.6568691395600162
GIPSterlina di Gibilterra0.00058215527676089121717.754763924832
XPTOncia di platino7.659777768635382e-71305520.9043984492
MDLLeu moldavo0.0128059216826055278.08887363088557
CUPPeso cubano0.01739844280256063357.476408167564514
KHRRiel cambogiano2.9378144756881430.3403890913723419
MKDDinaro macedone0.0418800362884651623.877725251050602
VUVVatu di Vanuatu0.0889014146968561411.248414925790415
ANGFiorino delle Antille olandesi0.0012988054573958097769.9382492625691
MRUOuguiya mauritana0.02873460520398822234.80124375821266
SZLLilangeni dello Swaziland0.01389166237030860471.98562514284494
CVEEscudo capoverdiano0.075054175802304613.323709031647166
SRDDollaro surinamese0.0251850315541460539.706124562523186
SVCColón salvadoregno0.006348909281923015157.50736947010068
XPDOncia di palladio7.036905034700665e-71421079.2885064674
BSDDollaro delle Bahamas0.00072558963221977321378.189482863381
XDRDiritti speciali di prelievo FMI0.00055149690602557541813.2467998897994
RWFFranco ruandese0.93856082197969151.0654610511982758
AWGFiorino arubano o delle Antille olandesi0.001298805441673394769.9382585828944
BTNNgultrum del Bhutan0.06064532756839273516.489316491402416
DJFFranco gibutiano0.129120220187968877.744720374115175
KMFFranco delle Comore0.334852942754731542.986385581005529
ERNNacfa eritreo0.01088384448329659791.87929885755874
FKPSterlina delle Falkland0.00058215527676089121717.754763924832
SHPSterlina di Sant'Elena0.00058215527676089121717.754763924832
SPLLuigino di Seborga0.000120931604886235768269.136930256835
WSTTala samoano0.0020222667922079234494.49459579375963
JEPSterlina di Jersey0.00058215527676089121717.754763924832
TMTManat turkmeno0.002534780688600184394.5114480701853
GGPSterlina di Guernsey0.00058215527676089121717.754763924832
IMPSterlina di Man0.00058215527676089121717.754763924832
TVDDollaro di Tuvalu0.0011272726118690948887.0968650093714
ZMWKwacha zambiano0.018460362139337754.17011824860533
ADACardano0.0015899152308047092628.9643501898315
BCHBitcoin Cash0.0000014981088379710927667508.2441635632
BTCBitcoin1.141202231522998e-887626887.8887
CLFCLF0.00001898885939260220252662.457461219936
CNHChinese Yuan Renminbi Offshore0.005260835063768549190.08389122232992
DOGEDogecoin0.004716796638417078212.00829220731308
DOTPolkadot0.000107393304347268449311.56747692935
ETHEthereum2.3615563041810303e-74234495.693494771
LINKChainlink0.0000534423021398764218711.76876667223
LTCLitecoin0.0000088779258925633112638.921759604
LUNATerra0.002002602697991534499.3501711562298
MXVMXV0.001514760497349629660.1703713225269
SLELeone sierraleonese0.01639774970025342460.98397757495623
UNIUniswap0.000100609402460262499939.42887589426
VEDVED0.02631050989757294638.00762523770953
XBTXBT1.141202231522998e-887626887.8887
XLMStellar Lumen0.006595867221763883151.6100864948245
XRPRipple0.0014463307272021468691.4047950391326
ZWLDollaro zimbabwiano22.349637036982220.04474345593824578

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06502▼
GBP / EUR1,16790▲
USD / JPY154,509▲
GBP / USD1,24384▼
USD / CHF0,908467▼
USD / CAD1,37688▼
EUR / JPY164,555▼
AUD / USD0,641036▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement