1. Home
  2. Tabelle Valutarie
  3. KRW

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

krw
KRW – Won sudcoreano
OppureScopri la nostra API

Tabella Valutaria: KRW — Won sudcoreano

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

8 gen 2026, 17:00 UTC

USDDollaro statunitense0.00068865509835621361452.1057092105345
EUREuro0.00059075843788225331692.7392583418582
GBPSterlina britannica0.00051259388393714351950.8621373301914
INRRupia indiana0.06191363457983333616.15153118996058
AUDDollaro australiano0.0010286766807005635972.1227463997398
CADDollaro canadese0.00095472604632905221047.420884603523
SGDDollaro di Singapore0.00088508967927970881129.8290144042871
CHFFranco svizzero0.000550373747776321816.9471273662834
MYRRinggit malese0.002797724384897244357.43335026074357
JPYYen giapponese0.108041453935749399.25570661604281
CNYRenminbi cinese (yuan)0.0048100271109082935207.8990361056752
NZDDollaro neozelandese0.001197504730290275835.0697702526821
THBBaht tailandese0.02167534177238849846.135374034741496
HUFFiorino ungherese0.22782600235016474.389314607131705
AEDDirham degli Emirati Arabi Uniti0.0025290858487131943395.3997846727119
HKDDollaro di Hong Kong0.005366116516192147186.35450739515636
MXNPeso messicano0.01237971816823504780.77728316674337
ZARRand sudafricano0.01137459051953045787.91525271023822
PHPPeso filippino0.040716526584618724.560051750037186
SEKCorona svedese0.006352494306455535157.41848032571704
IDRRupia indonesiana11.579100402451270.08636249494721562
BRLReal brasiliano0.003708387106832469269.6590110988044
SARRial saudita0.002582456618835801387.2281891228092
TRYLira turca0.02965164375303519533.72494315421007
KESScellino keniota0.0888267580253908211.2578689375802
KRWWon sudcoreano11
EGPSterlina egiziana0.0325598233202080430.712697368334812
IQDDinaro iracheno0.90226619050954281.1083203721013455
NOKCorona norvegese0.006949909369360498143.88676842443715
KWDDinaro kuwaitiano0.00021164134098659494724.974786770694
RUBRublo russo0.05539534024070750418.052059896278887
DKKCorona danese0.004414205826847975226.54131665492906
PKRRupia pakistana0.193725560332650875.161941451003552
ILSSiclo israeliano0.0021852708027141183457.6091891027851
PLNZloty polacco0.002488948084351347401.7761584852877
QARRial del Qatar0.0025067045580166175398.93013989300397
XAUOncia d'oro1.54332467068921e-76479518.010642733
OMRRial dell'Oman0.000264983020766615633773.8267044693107
COPPeso colombiano2.5669695554328650.38956441765487604
CLPPeso cileno0.6176815060216081.6189573271196782
TWDNuovo dollaro taiwanese0.02171887620421484846.042897919641725
ARSPeso argentino1.00607225996899330.9939643898250605
CZKCorona ceca0.01435168323689139869.67823798043928
VNDDong vietnamita18.0985014580456680.05525319332753106
MADDirham marocchino0.006357244077531932157.30086619361472
JODDinaro giordano0.00048825646473455542048.1039622151407
BHDDinaro del Bahrain0.00025893431698193633861.9832691769534
XOFFranco CFA0.387512132637929162.580564363733992
LKRRupia singalese0.212983482223910144.695199785252347
UAHGrivnia ucraina0.0296482258921422333.72883098091321
NGNNaira nigeriana0.9803603734234951.0200330685622492
TNDDinaro tunisino0.001996698649813776500.82670216322623
UGXScellino ugandese2.4776626197216660.40360620208748893
RONLeu rumeno0.003004356567775529332.8499721790397
BDTTaka bengalese0.084174170251615811.880128987440823
PENsol peruviano0.0023160169628770187431.77576677062547
GELLari georgiano0.001855732752424228538.8706960599012
XAFFranco CFA BEAC della Repubblica Centrafricana0.387512132637929162.580564363733992
FJDDollaro delle Figi0.0015637838614982172639.4745620676301
VESBolívar venezuelano0.217128584892363974.605565870084424
BYNRublo bielorusso0.0020314387344474447492.26195358138716
UZSSom uzbeco8.3097625834726060.12034038156383829
DZDDinaro algerino0.0895466384137431511.167365048139263
IRRRial iraniano29.005904599738780.034475739122751085
DOPPeso dominicano0.04371144067423029422.877305908371522
ISKCorona islandese0.0869523162131548611.50055620771045
CRCColón costaricano0.34280717060500242.9170918398093963
XAGOncia d'argento0.000009041555740632999110600.43522222317
SYPLira siriana0.0761524004305191613.131562424120721
JMDDollaro giamaicano0.10913431723841829.163020627282334
LYDDinaro libico0.003733727332099308267.82887743378535
GHSCedi ghanese0.0073796511469174135.507760474249
MURRupia mauriziana0.0320535140582006131.19782742648021
AOAKwanza angolano0.63024316257283021.5866891691735587
UYUPeso uruguaiano0.02681259837717043737.29590045444641
AFNAfghani afgano0.0454594499197813221.99762649492285
LBPLira libanese61.7071415155049150.016205579701803783
XPFFranco CFP0.0704962336372423614.18515498495669
TTDDollaro di Trinidad0.004675557785558931213.87822498710855
TZSScellino tanzaniano1.71766712002966140.5821849812102893
ALLLek albanese0.0570004760420463717.543713130787726
XCDDollaro dei Caraibi Orientali0.0018644354939459174536.3553757945178
GTQQuetzal guatemalteco0.005280363117793033189.38091523106417
NPRRupia nepalese0.099108250553668210.089977316858086
BOBBolíviano della Bolivia0.004771907254447403209.5598146984108
BBDDollaro di Barbados0.0013773101967124272726.0528546052673
CUCPeso cubano convertibile0.00068865509835621361452.1057092105345
LAKKip laotiano14.8780191486666420.06721324861916307
BNDDollaro del Brunei0.00088508967927970881129.8290144042871
BWPPula del Botswana0.009414041369006896106.22430482324212
HNLLempira honduregna0.01816879639249824355.03941914462162
PYGGuaraní paraguaiano4.5287911632140990.22080947519123328
ETBBirr etiope0.107209842795481299.327501784585662
NADDollaro namibiano0.01137459051953045787.91525271023822
PGKKina papuana0.0029536959234764642338.5588855141907
SDGSterlina sudanese0.41317042006842632.420308791307924
MOPPataca di Macao0.005527100011677911180.92670620888964
BMDDollaro delle Bermuda0.00068865509835621361452.1057092105345
NIOCórdoba nicaraguense0.02534279387932687839.458948557985934
BAMMarco bosniaco convertibile0.0011554230755632473865.4838397723003
KZTTenge kazako0.351215290967066832.847256442754849
PABBalboa panamense0.00068865509835621361452.1057092105345
GYDDollaro della Guyana0.14410013459344356.9396187784372785
YERRial yemenita0.16420635126291776.089898425419964
MGAAriary malgascio3.18783705039813370.3136923199619342
KYDDollaro delle Cayman0.00057274919431731351745.964917841476
MZNMetical mozambicano0.0440060538427679422.724146172546263
RSDDinaro serbo0.0693073530093889614.428483509744362
SCRRupia delle Seychelles0.009864998450332447101.36849032817642
AMDDram armeno0.26236328214743593.8115089574083267
AZNManat azero0.0011707136552100987854.1798376995422
SBDDollaro delle Salomone0.00560208480410901178.50497358885417
TOPPa'anga tongano0.0016586122612019696602.9136666789839
BZDDollaro del Belize0.0013872093955755464720.8717034280934
GMDDalasi gambese0.0508450714444797819.667589632398276
MWKKwacha malawiano1.194618149307930.8370875669177831
BIFFranco del Burundi2.0381095856545210.4906507515781389
HTGGourde haitiano0.0904090453107050111.060840168849717
SOSScellino somalo0.391655117631975142.5532667772763937
GNFFranco guineano6.0288717587816550.16586851404550113
MNTTugrik mongolo2.4515474615597830.40790562519387474
MVRRufiyaa delle Maldive0.01064623878954164493.92988639164774
CDFFranco congolese1.58648916708479070.6303226147062336
STNDobra di São Tomé0.01457694563163459668.60147696715147
TJSSomoni tagico0.006395475069625125156.36055009414892
KPWWon nordcoreano0.61980550528215931.6134093541888783
KGSSom kirghizo0.06022466513629104516.604492490526205
LRDDollaro liberiano0.123304269563509148.110019251887621
LSLLoti lesothiano0.01137459051953045787.91525271023822
MMKKyat birmano1.44618394319202870.6914749708759675
GIPSterlina di Gibilterra0.00051259388393714351950.8621373301914
XPTOncia di platino3.036952252917311e-73292774.8503105217
MDLLeu moldavo0.01162519865252698986.02003543248082
CUPPeso cubano0.01651203375703687760.56189169149642
KHRRiel cambogiano2.76696407139562870.36140693344659514
MKDDinaro macedone0.0363338893187040127.522514620674496
VUVVatu di Vanuatu0.083240957320506612.0133169078012
MRUOuguiya mauritana0.0273959987372855836.50168075964369
SZLLilangeni dello Swaziland0.01137459051953045787.91525271023822
CVEEscudo capoverdiano0.0651429329452760715.350859330206385
SRDDollaro surinamese0.0263759731765073237.91329303029034
SVCColón salvadoregno0.006025732110616869165.95493819548966
XPDOncia di palladio3.9107649077372543e-72557044.5260505164
BSDDollaro delle Bahamas0.00068865509835621361452.1057092105345
XDRDiritti speciali di prelievo FMI0.00050390661215233971984.4946977946831
RWFFranco ruandese1.00364046599940630.996372738921222
AWGFiorino arubano o delle Antille olandesi0.0012326926260576225811.2322397824215
BTNNgultrum del Bhutan0.06191363457983333616.15153118996058
DJFFranco gibutiano0.122663544655188398.152381400774255
KMFFranco delle Comore0.290634099478446933.4407524849786557
ERNNacfa eritreo0.01032982647534320496.8070472807023
FKPSterlina delle Falkland0.00051259388393714351950.8621373301914
SHPSterlina di Sant'Elena0.00051259388393714351950.8621373301914
SPLLuigino di Seborga0.00011477584926693228712.634290113745
WSTTala samoano0.0019113234134070698523.197692753331
JEPSterlina di Jersey0.00051259388393714351950.8621373301914
TMTManat turkmeno0.0024152434510884436414.03693675241897
GGPSterlina di Guernsey0.00051259388393714351950.8621373301914
IMPSterlina di Man0.00051259388393714351950.8621373301914
TVDDollaro di Tuvalu0.0010286766807005635972.1227463997398
ZMWKwacha zambiano0.01363659715413435373.33207754816013
ADACardano0.0017489380292524568571.7755479463311
BCHBitcoin Cash0.0000010754877315240154929810.699544619
BNBBNB7.750677891543033e-71290209.7261597286
BTCBitcoin7.591474655716102e-9131726712.57580194
CLFCLF0.0000156763818965951363790.22956931136
CNHYuan cinese Renminbi offshore0.004808021567786198207.98575586682304
DOGEDogecoin0.004851882039867175206.10558784882906
DOTPolkadot0.000321761476043303953107.8922570128193
ETHEthereum2.2113452269027194e-74522134.2549061505
EURCEURC0.00059020445219537161694.328120162971
LINKChainlink0.0000519328970370178119255.617480519122
LTCLitecoin0.000008480042018652067117923.94398523906
LUNATerra0.007568070357295351132.134078145301
MXVMXV0.001429538921312373699.5262494021224
SLELeone sierraleonese0.01573901106859896763.53639346471446
SOLSOL0.000004997764620654288200089.45516707504
SSPSSP3.13683788545754630.3187923751609936
UNIUniswap0.000125901094751454967942.742689999077
USDCUSDC0.00068869227320390451452.0273261493746
USDPUSDP0.00068962056715022361450.0727612176404
USDTUSDT0.00068924931929486941450.85380863784
VEDVED0.217128584892363974.605565870084424
XBTXBT7.591474655716102e-9131726712.57580194
XCGFiorino caraibico0.001241550081225992805.4447541999524
XLMStellar Lumen0.0029696359168182637336.74161682130483
XRPRipple0.00032184567793784943107.0791641735423
ZWGDollaro zimbabwiano0.01773438394525281356.387636756205595

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,16363▼
GBP / EUR1,15225▼
USD / JPY157,900▲
GBP / USD1,34079▼
USD / CHF0,801218▲
USD / CAD1,39058▲
EUR / JPY183,736▲
AUD / USD0,668592▼

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%