Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cny
CNY – Hiina jüaan
VõiTutvu meie API-ga

Valuutatabel: CNY — Hiina jüaan

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

1. juuni 2013, 16:00 UTC

USDUSA dollar0.162992543091153576.13525
EUREuro0.125436616274805437.972153823164433
GBPSuurbritannia naelsterling0.107281342125416259.321285325000497
INRIndia ruupia9.222181452644070.10843421430547676
AUDAustraalia dollar0.170316136981352035.871434249999989
CADKanada dollar0.168982519049755115.917771883289068
SGDSingapuri dollar0.206055172975836344.853069134630597
CHFŠveitsi frank0.155673362943645346.423706542281134
MYRMalaisia ringgit0.50490202013260251.980582291465916
JPYJaapani jeen16.377490729799110.0610594148089172
CNYHiina jüaan11
NZDUus-Meremaa dollar0.205073657638593374.876296699999987
THBTai baat4.9541583472556130.20185063332784997
HUFUngari forint37.213642475856730.026871865624247204
AEDAraabia Ühendemiraatide dirhem0.59865530523964951.6704103200082507
HKDHongkongi dollar1.26523776537223420.790365279450696
MXNMehhiko peeso2.087795933336050.4789740146692013
ZARLõuna-Aafrika rand1.6416771932684080.6091331499885823
PHPFilipiini peeso6.8913245229284680.14510998526812233
SEKRootsi kroon1.07942545128560360.9264187710313785
IDRIndoneesia ruupia1596.6668024937860.0006263047483909166
BRLBrasiilia reaal0.348950735503850642.8657340370872064
SARSaudi Araabia riaal0.61141762764353521.6355432928129665
TRYTürgi liir0.30520353693818513.276502002670227
KESKeenia šilling13.8543661627480540.07217941176470588
KRWLõuna-Korea vonn184.450511389103950.0054215084169133565
EGPEgiptuse nael1.1411515423169390.8763078021781825
IQDIraagi dinaar189.764068293875540.005269701524586644
NOKNorra kroon0.95657063689336221.0454011041439477
KWDKuveidi dinaar0.04660771769691536621.455674068893163
DKKTaani kroon0.93498227456093871.0695389925649585
PKRPakistani ruupia16.0466153699103020.06231843768593986
ILSIisraeli uus seekel0.60154027953221131.6623990679022382
PLNPoola zlott0.53613137198973151.8652144833247197
QARKatari riaal0.59350474715781751.6849064894405843
XAUKullaunts0.000117433170330467388515.481589962283
OMROmaani riaal0.0626950805197457315.950214780967565
COPColombia peeso310.09331323091970.0032248357424441523
CLPTšiili peeso81.675563342977090.012243564158850525
TWDTaiwani uus dollar4.8856199828857830.20468231329963804
ARSArgentina peeso0.86125258463654451.16109956340161
CZKTšehhi kroon3.22733384947638640.30985328653316835
VNDVietnami dong3412.24888961330.0002930618581323143
MADMaroko dirhem1.395215690022250.7167350590674998
JODJordaania dinaar0.115561655333204028.653389371384963
BHDBahreini dinaar0.0614506336335112616.27322520324125
XOFLääne-Aafrika CFA frank82.281026501772540.012153470156068817
LKRSri Lanka ruupia20.622622038513380.048490439195
UAHUkraina grivna1.3291710958045410.7523485901525
NGNNigeeria naira25.7935699441750540.03876935229067931
TNDTuneesia dinaar0.26787821819234263.733039613105002
UGXUganda šilling422.55604461969150.0023665499824999997
RONRumeenia leu0.55056436168045311.8163180721464838
BDTBangladeshi taka12.6851824135756020.0788321340125
PENPeruu soll0.4459461045130812.2424234450750022
GELGruusia lari0.267590269248930373.7370566680424884
XAFKesk-Aafrika CFA frank82.281026501772540.012153470156068817
FJDFidži dollar0.300001859160047243.333312676127492
VEFVenezuela bolivar1.02685302147426750.9738492063492064
UZSUsbekistani somm338.372519457234830.0029553227360308285
BGNBulgaaria leev0.24518234790758324.07859704637844
DZDAlžeeria dinaar12.9587221384621640.0771681026350544
DOPDominikaani peeso6.7152927753555280.1489138349514563
ISKIslandi kroon20.0285257459619930.04992878720499999
CRCCosta Rica koloon80.391182302384280.012439175185141439
XAGHõbeunts0.007322216670761582136.57066500000064
JMDJamaica dollar16.0934671447356230.06213701441750001
LYDLiibüa dinaar0.2072042704046294.826155358898722
GHSGhana sedi0.325985086182307153.067625
MURMauritiuse ruupia5.10981622590766450.1957017543859649
AOAAngola kvanza15.6748920105510850.06379629278
UYUUruguay peeso3.28916920040782660.30402814178
AFNAfganistani afgaani8.6875024224050450.11510788157261434
LBPLiibanoni nael246.526221425369780.004056363636363637
XPFCFP frank14.9685699611939640.06680664903811795
TTDTrinidadi ja Tobago dollar1.04638928522277650.9556672780600001
TZSTansaania šilling265.919246730762550.003760540135
ALLAlbaania lekk17.6150453517554340.056769652307499995
XCDIda-Kariibi dollar0.440079866786194542.2723148125425
GTQGuatemala ketsaal1.27060832409036780.7870245936849996
NPRNepali ruupia14.742224756959560.0678323669925
BOBBoliivia boliviaano1.12621948611331080.8879263876449998
ZWDZimbabwe dollar58.987001344688470.016952887537993924
BBDBarbadose dollar0.325985086182307153.067625
LAKLaose kiip1246.7299621042340.0008020983135050332
BNDBrunei dollar0.206055172975836344.853069134630597
BWPBotswana pula1.4235156468461740.7024861315824094
HNLHondurase lempiira3.3005987335479610.30297533288
PYGParaguay guaranii694.26478294140460.0014403726425000001
ETBEtioopia birr3.04238427614826930.3286895767375
NADNamiibia dollar1.6416771932684080.6091331499885823
PGKPaapua Uus-Guinea kina0.368969919451660472.710248037255005
SDGSudaani nael0.71749225377160011.3937432700400008
MOPMacau pataaka1.30319489833340120.7673449315055301
BMDBermuda dollar0.162992543091153576.13525
NIONicaragua kordoba4.0593292657944660.24634611644499999
BAMBosnia ja Hertsegoviina konverteeritav mark0.24533269720875274.076097525431368
KZTKasahstani tenge24.6762484165834370.04052479871
PABPanama balboa0.162992543091153576.13525
GYDGuyana dollar33.4051083648073540.029935541267499997
YERJeemeni riaal35.059696018907130.02852278010227801
MGAMadagaskari ariari357.36141874841830.002798287525
KYDKaimanisaarte dollar0.13365388480013047.48201222505
MZNMosambiigi metikal4.853904000608510.20601973172000002
RSDSerbia dinaar14.1478354202623270.0706821906175
SCRSeišelli ruupia1.92180765587874340.520343436525
AMDArmeenia dramm68.001962172137770.014705458020000001
AZNAserbaidžaani manat0.127883897615322937.819592760677486
SBDSaalomoni Saarte dollar1.18885884462396470.8411427517421542
SLLSierra Leone leone705.59471904160390.0014172441672441673
TOPTonga pa'anga0.28381080113382183.5234740749999944
BZDBelize dollar0.329212660771497473.0375502499100056
GMDGambia dalasi5.52137239721282750.18111439114391145
MWKMalawi kvatša55.82494600872010.017913138686131386
BIFBurundi frank249.867568558738440.0040021200260926286
HTGHaiti gurd6.9075905641875310.14476827928749997
SOSSomaalia šilling240.739986145633820.004153859174001354
GNFGuinea frank1121.87767409641010.000891362777858492
MNTMongoolia tugrik234.302512888886040.0042679866625
MVRMaldiivi ruupia2.51090012631922080.3982635507951964
CDFKongo frank151.094087445499380.006618392664509169
TJSTadžikistani somoni0.77517536691562691.2900306726449988
KGSKõrgõzstani somm7.8611314900059510.127208150795
LRDLibeeria dollar12.2855629354957010.08139635157545605
LSLLesotho loti1.6416771932684080.6091331499885823
MMKMyanmari kjatt153.13091233667190.0065303601
GIPGibraltari nael0.107281342125416259.321285325000497
XPTPlaatinaunts0.000111791867689173218945.194500018606
MDLMoldova leu2.03655907092614630.4910243038250001
KHRKambodža riaal661.58673240699240.0015115176151761518
MKDMakedoonia denaar7.822790948720150.12783161490000003
VUVVanuatu vatu15.3208639380325970.06527047065
ANGHollandi Antillide kulden0.29175665102448963.427513979505
SZLSvaasimaa lilangeni1.6416771932684080.6091331499885823
CVERoheneemesaarte eskuudo13.8136180269752660.07239233038348082
SRDSuriname dollar0.53577725258261681.8664472878975018
SVCEl Salvadori koloon1.42618475204759390.7011714285714286
XPDPallaadiumiunts0.000217294418199747364602.051024986535
BSDBahama dollar0.162992543091153576.13525
XDRIMF arvestusühik0.108732322836842849.196897241867442
RWFRwanda frank106.76011572470560.009366793893129772
AWGAruba floriin0.291756652133164933.427513966480447
BTNBhutani ngultrum9.222181452644070.10843421430547676
DJFDjibouti frank29.0900941281936340.03437596302003082
KMFKomooride frank61.710769876329410.01620462687475842
ERNEritrea nakfa1.83529555399189450.5448713684425002
FKPFalklandi saarte nael0.107281342125416259.321285325000497
SHPSaint Helena nael0.107281342125416259.321285325000497
SPLSeborga luigino0.0271654238485261436.81149999999927
WSTSamoa taala0.373407887952241562.6780366250000025
JEPJersey nael0.107281342125416259.321285325000497
TMTTürkmenistani manat0.46452874780978772.152719298245614
GGPGuernsey nael0.107281342125416259.321285325000497
IMPMani saare nael0.107281342125416259.321285325000497
TVDTuvalu dollar0.170316136981352035.871434249999989
ZMWSambia kvatša0.8717344195274961.14713836875
CLFCLF0.003559756923103378280.9180574970847

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,12217▲
GBP / EUR1,19804▼
USD / JPY158,324▲
GBP / USD1,34441▲
USD / CHF0,818159▼
USD / CAD1,39932▲
EUR / JPY177,667▲
AUD / USD0,697153▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%