Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

8. märts 2013, 17:00 UTC

USDUSA dollar1.29907048169915270.76978117360655
EUREuro11
GBPSuurbritannia naelsterling0.87031192717527321.1490133235857731
INRIndia ruupia70.537325052746750.014176891443674892
AUDAustraalia dollar1.27054787678940720.7870620369906373
CADKanada dollar1.33460318576272390.7492863876452546
SGDSingapuri dollar1.62174810577083140.6166185713068498
CHFŠveitsi frank1.23895671613153470.8071306987401119
MYRMalaisia ringgit4.0349119412624220.24783688332170276
JPYJaapani jeen124.750977866049140.008015969230106924
CNYHiina jüaan8.0767842776910910.12381165147150243
NZDUus-Meremaa dollar1.58429462087276350.6311957301534707
THBTai baat38.6530573447054450.02587117471930009
HUFUngari forint299.665065479737050.003337058987503562
AEDAraabia Ühendemiraatide dirhem4.77155042610827350.20957548609951726
HKDHongkongi dollar10.076302455389460.09924275342341825
MXNMehhiko peeso16.4412771173374420.060822525699387
ZARLõuna-Aafrika rand11.8616118826464320.08430557414064462
PHPFilipiini peeso52.9202719054729660.018896350377530485
SEKRootsi kroon8.3208983081101270.12017933196291201
IDRIndoneesia ruupia12584.0957562196930.00007946538387597295
BRLBrasiilia reaal2.5304726817001560.39518308465915825
SARSaudi Araabia riaal4.87183847583720550.20526132074363448
TRYTürgi liir2.34247282434552730.4268992961655356
KESKeenia šilling111.850335693253920.008940518540261417
KRWLõuna-Korea vonn1421.43562663203060.0007035140960758202
EGPEgiptuse nael8.7791452930531850.11390630484168954
IQDIraagi dinaar1508.2355282223580.0006630264181474518
NOKNorra kroon7.4385711781869150.13443441973539616
KWDKuveidi dinaar0.3689357308035152.7104991913417362
DKKTaani kroon7.4579168100916790.13408570053327093
PKRPakistani ruupia126.984045183182030.007875005072939993
ILSIisraeli uus seekel4.7818245707609360.20912519587494385
PLNPoola zlott4.1315824862103620.24203800924648522
QARKatari riaal4.7296555287176760.2114318884172785
XAUKullaunts0.00082469192089448931212.574022691244
OMROmaani riaal0.50001268342540681.9999492675852943
COPColombia peeso2341.55783592840630.0004270661115673486
CLPTšiili peeso613.09257787194160.001631075038407777
TWDTaiwani uus dollar38.619864601804120.025893410303496643
ARSArgentina peeso6.583028398772640.15190577032698857
CZKTšehhi kroon25.4209092086670050.03933769605923694
VNDVietnami dong27127.7430293880280.00003686263169467065
MADMaroko dirhem11.1075989259047870.09002845769555398
JODJordaania dinaar0.91941715188192521.087645578454929
BHDBahreini dinaar0.48962027552593942.0423990794209286
XOFLääne-Aafrika CFA frank655.95699999999840.0015244901723741075
LKRSri Lanka ruupia164.55503160965240.0060769943660680045
UAHUkraina grivna10.5679364682326790.09462585273918044
NGNNigeeria naira205.057140953726640.0048766894698178825
TNDTuneesia dinaar2.05577860817164650.48643370255193613
UGXUganda šilling3442.5298332387630.00029048404761657245
RONRumeenia leu4.3550123591548750.2296204734982791
BDTBangladeshi taka102.245189730005790.00978041121191769
PENPeruu soll3.38213326622285050.29567137699360824
GELGruusia lari2.1550068262741090.4640356530698078
XAFKesk-Aafrika CFA frank655.95699999999840.0015244901723741075
FJDFidži dollar2.32986469838268030.42920947327721176
VEFVenezuela bolivar8.1679914943959610.12242911867453554
UZSUsbekistani somm2631.98833336388270.00037994089385720163
BGNBulgaaria leev1.9516068126431860.5123982933046006
DZDAlžeeria dinaar104.41127355630110.009577509841030486
DOPDominikaani peeso53.326819911904650.01875229015440991
ISKIslandi kroon163.35807483161780.006121521700294003
CRCCosta Rica koloon648.75465848922340.0015414147504215743
XAGHõbeunts0.0448039200703654822.31947558225886
JMDJamaica dollar125.416986305705580.007973401605764045
LYDLiibüa dinaar1.6626594875327560.6014460612641221
GHSGhana sedi2.49616097108875850.40061518931762913
MURMauritiuse ruupia40.13606075277360.024915250307191522
AOAAngola kvanza124.670991210081010.008021112131168642
UYUUruguay peeso24.7470243176135370.04040889874942485
AFNAfganistani afgaani69.006454612134450.014491398023861884
LBPLiibanoni nael1953.47000578107120.0005119095747775058
XPFCFP frank119.331742243436450.008380000000000021
TTDTrinidadi ja Tobago dollar8.3488412154310630.11977710130020341
TZSTansaania šilling2106.43054948405550.00047473675324588213
ALLAlbaania lekk139.759992342385520.007155123460154386
XCDIda-Kariibi dollar3.50749030409525450.2851041380876879
GTQGuatemala ketsaal10.127880524073670.09873734169977912
NPRNepali ruupia112.950373368038510.008853445722942332
BOBBoliivia boliviaano9.0407741259979720.11060999711566341
ZWDZimbabwe dollar470.133607326923370.0021270549146353967
BBDBarbadose dollar2.59814096339830550.384890586803275
LAKLaose kiip10215.1313418614740.0000978939933843056
BNDBrunei dollar1.62174810577083140.6166185713068498
BWPBotswana pula10.6481185827997960.0939133042352973
HNLHondurase lempiira25.79943612091180.038760537064197596
PYGParaguay guaranii5201.0811479857450.00019226771733551516
ETBEtioopia birr23.956668207769510.041742031543254614
NADNamiibia dollar11.8616118826464320.08430557414064462
PGKPaapua Uus-Guinea kina2.74501305141509680.36429699286292444
SDGSudaani nael5.73212581926197550.17445534720114575
MOPMacau pataaka10.3785915290511480.09635218778972642
BMDBermuda dollar1.29907048169915270.76978117360655
NIONicaragua kordoba31.5739061948562960.031671722650614256
BAMBosnia ja Hertsegoviina konverteeritav mark1.95582999999998890.5112918811962214
KZTKasahstani tenge195.916269057752520.005104221332967597
PABPanama balboa1.29907048169915270.76978117360655
GYDGuyana dollar264.92564873714870.0037746439605482293
YERJeemeni riaal278.2663092473140.0035936797476665877
MGAMadagaskari ariari2890.3940968527130.000345973582318369
KYDKaimanisaarte dollar1.06523779073271770.9387575325431852
MZNMosambiigi metikal38.234732339152930.026154230429278703
RSDSerbia dinaar112.344272564963390.00890121033470351
SCRSeišelli ruupia15.6075106027600320.06407171684529626
AMDArmeenia dramm533.36993110685060.0018748713447809056
AZNAserbaidžaani manat1.0196399956376270.9807383039880215
SBDSaalomoni Saarte dollar9.482266669316570.10546001656290421
SLLSierra Leone leone5610.1869578100730.00017824717919745554
TOPTonga pa'anga2.261219358180390.44223927076438224
BZDBelize dollar2.5963027195205550.385163098463597
GMDGambia dalasi43.352981436287730.02306646433232318
MWKMalawi kvatša498.784689353757760.002004873087214513
BIFBurundi frank2039.49553389899730.000490317327681642
HTGHaiti gurd55.532667038635440.01800741893603409
SOSSomaalia šilling2096.715813965470.00047693635605710596
GNFGuinea frank9112.2352353055810.00010974255758076518
MNTMongoolia tugrik1811.54482362560020.0005520150464721122
MVRMaldiivi ruupia19.9860430254569580.050034916803004134
CDFKongo frank1185.1543087493940.0008437719819415131
TJSTadžikistani somoni6.1759040788142990.161919613264458
KGSKõrgõzstani somm62.14752361969770.016090745724951932
LRDLibeeria dollar96.136937685240240.010401829141615445
LSLLesotho loti11.8616118826464320.08430557414064462
MMKMyanmari kjatt1121.74514675041130.0008914680869330299
GIPGibraltari nael0.87031192717527321.1490133235857731
XPTPlaatinaunts0.00081611086381426481225.3237205130329
MDLMoldova leu15.874507483109420.06299408035581618
KHRKambodža riaal5176.7025982703640.0001931731601375206
MKDMakedoonia denaar61.268135140250040.016321698019874136
VUVVanuatu vatu118.494095443603980.00843923907141803
ANGHollandi Antillide kulden2.32630272521737960.4298666674633052
SZLSvaasimaa lilangeni11.8616118826464320.08430557414064462
CVERoheneemesaarte eskuudo109.925580392968240.009097063635462673
SRDSuriname dollar4.2543290041552330.23505469347182437
SVCEl Salvadori koloon11.3668667148675870.08797499126932
XPDPallaadiumiunts0.0016893536835894043591.9423562479111
BSDBahama dollar1.29907048169915270.76978117360655
XDRIMF arvestusühik0.86563560890564771.1552204989166495
RWFRwanda frank822.52978928598160.0012157614387049446
AWGAruba floriin2.32533616224148340.43004534838354747
BTNBhutani ngultrum70.537325052746750.014176891443674892
DJFDjibouti frank233.483973057643850.004282949218759073
KMFKomooride frank491.96774999999880.0020326535631654766
ERNEritrea nakfa19.615537820168960.05097999398067926
FKPFalklandi saarte nael0.87031192717527321.1490133235857731
SHPSaint Helena nael0.87031192717527321.1490133235857731
SPLSeborga luigino0.21651174694986314.618687041639208
WSTSamoa taala2.98636891532782170.33485481142915907
JEPJersey nael0.87031192717527321.1490133235857731
TMTTürkmenistani manat3.70235087284258530.270098657405807
GGPGuernsey nael0.87031192717527321.1490133235857731
IMPMani saare nael0.87031192717527321.1490133235857731
TVDTuvalu dollar1.27054787678940720.7870620369906373
ZMWSambia kvatša6.9760083380576290.14334845251610404
CLFCLF0.0283716975827637535.246392891467856

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11918▲
GBP / EUR1,19814▲
USD / JPY157,937▲
GBP / USD1,34093▲
USD / CHF0,818230▼
USD / CAD1,39928▲
EUR / JPY176,760▲
AUD / USD0,699492▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%