1. Avaleht
  2. Valuutatabelid
  3. NOK

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

nok
NOK – Norra kroon
VõiTutvu meie API-ga

Valuutatabel: NOK — Norra kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 29, 2006, 17:00 UTC

USDUSA dollar0.16048792642268426.2309983204983
EUREuro0.121642152505972058.220834467319252
GBPSuurbritannia naelsterling0.0819366437387935212.204551643436947
INRIndia ruupia7.07912243442242950.14126044707709423
AUDAustraalia dollar0.203698427935947034.9092180540266614
CADKanada dollar0.18700825306560895.347357582390579
SGDSingapuri dollar0.24617181529702334.062203460592883
CHFŠveitsi frank0.19572642135165265.109172247130326
MYRMalaisia ringgit0.5665678983438981.765013518985178
JPYJaapani jeen19.102555252575750.052349017541261235
CNYHiina jüaan1.2528489976186840.7981807878688658
NZDUus-Meremaa dollar0.227814106735432434.389543800996182
THBTai baat5.6857730455913880.17587757935139112
HUFUngari forint30.5787211072134430.03270247949526256
AEDAraabia Ühendemiraatide dirhem0.58945546300781291.6964810113003321
HKDHongkongi dollar1.2482366162059540.8011301599527859
MXNMehhiko peeso1.73328741617111560.5769383604070871
ZARLõuna-Aafrika rand1.13104769612518670.8841360125005002
PHPFilipiini peeso7.867118153239980.12711134884737452
SEKRootsi kroon1.09737950203826970.91126178149182
IDRIndoneesia ruupia1446.27447936158340.0006914316848358006
BRLBrasiilia reaal0.3422405030963742.921921838451724
SARSaudi Araabia riaal0.60189327746991051.6614241052891496
TRYTürgi liir0.227462053723196254.396337690755764
KESKeenia šilling11.1619352826976850.08959019871313156
KRWLõuna-Korea vonn149.00724916259460.006711082887711148
EGPEgiptuse nael0.91613643728296791.0915404729078897
IQDIraagi dinaar212.341575449853450.004709393334213816
NOKNorra kroon11
KWDKuveidi dinaar0.04639860021634214421.55237432459844
RUBVene rubla4.2296593008698420.23642566194264086
DKKTaani kroon0.90677214760570751.1028128760245413
PKRPakistani ruupia9.7544561679707460.10251724778707305
ILSIisraeli uus seekel0.67691136206711331.4772982934519772
PLNPoola zlott0.46607514469673052.145576762413898
QARKatari riaal0.58427170299093381.71153248545312
XAUKullaunts0.000252787044883047943955.8989285335037
OMROmaani riaal0.0617877874777265416.184428037020798
COPColombia peeso358.69051555469920.0027879187116323493
CLPTšiili peeso85.411674442152530.011708001353811162
TWDTaiwani uus dollar5.2198698068978030.19157565935429058
ARSArgentina peeso0.492697934117640462.0296411467421174
CZKTšehhi kroon3.3473686844972150.29874211485317853
VNDVietnami dong2575.8312190840810.00038822419442357013
MADMaroko dirhem1.35591952834259550.7375068941018551
JODJordaania dinaar0.113625451907260418.800845085449577
BHDBahreini dinaar0.0604991464619032716.52915881432653
XOFLääne-Aafrika CFA frank79.792021431359710.01253258135414253
LKRSri Lanka ruupia17.2492423319100960.05797356085316617
UAHUkraina grivna0.81014305258170981.2343499050115492
NGNNigeeria naira20.6564010098636820.04841114381554114
TNDTuneesia dinaar0.208072596607010054.806014902042653
UGXUganda šilling278.12557649051170.003595498165319273
BDTBangladeshi taka11.0816913194863420.09023893295435627
PENPeruu soll0.51275892492047591.9502342161184039
GELGruusia lari0.2751565498516923.634294733448994
XAFKesk-Aafrika CFA frank79.792021431359710.01253258135414253
FJDFidži dollar0.26615317717937953.75723487729034
UZSUsbekistani somm198.753259139348670.005031364035640221
BGNBulgaaria leev0.238308521945043764.196241040136238
DZDAlžeeria dinaar11.2502036422301610.08888727989298574
IRRIraani riaal1480.29248694491230.0006755421707664278
DOPDominikaani peeso5.3362235535542490.1873984457292722
ISKIslandi kroon11.3898281375605390.08779763732362857
CRCCosta Rica koloon83.073365354174020.012037552538489463
XAGHõbeunts0.01251516337835791479.90307195903405
SYPSüüria nael8.3317307002336530.12002308235574109
JMDJamaica dollar10.7443858201274680.09307186252812136
LYDLiibüa dinaar0.204878886871198624.88093241461562
MURMauritiuse ruupia5.3372667250759970.18736181860683776
AOAAngola kvanza12.8523867092931030.07780656018363777
UYUUruguay peeso3.91301662203788640.25555730951104505
AFNAfganistani afgaani7.8822553886164180.12686724175978917
LBPLiibanoni nael242.481208032033520.004124030922296844
XPFCFP frank14.5157699887794460.0688905928361355
TTDTrinidadi ja Tobago dollar1.00312978410498750.9968799808812576
TZSTansaania šilling201.89381143973670.004953098823925517
ALLAlbaania lekk15.0891550862239790.06627276307292879
XCDIda-Kariibi dollar0.428502763548566762.3337072361416857
GTQGuatemala ketsaal1.22002921666524530.8196525020387135
NPRNepali ruupia11.2258897213771240.0890797990020987
BOBBoliivia boliviaano1.28217816617242960.7799228113400257
ZWDZimbabwe dollar40.1540791909555850.024904070025972426
BBDBarbadose dollar0.3201734132132553.123307428821203
CUCKuuba konverteeritav peeso0.14859577107476336.729666616803435
LAKLaose kiip1555.22429979166350.0006429940685301529
BNDBrunei dollar0.24617181529702334.062203460592883
BWPBotswana pula0.97205932154955591.0287437997157458
HNLHondurase lempiira3.03025278274991150.3300054720492705
PYGParaguay guaranii829.12877427751320.0012060852680832125
ETBEtioopia birr1.41102589790088160.7087042140669807
NADNamiibia dollar1.13104769612518670.8841360125005002
PGKPaapua Uus-Guinea kina0.470991942068972442.123178574153948
MOPMacau pataaka1.28568371469213360.7777962717988205
BMDBermuda dollar0.16048792642268426.2309983204983
NIONicaragua kordoba2.87072778388576340.3483437216211489
BAMBosnia ja Hertsegoviina konverteeritav mark0.237911371135755454.203245919798371
KZTKasahstani tenge20.348505462718430.04914365833068934
PABPanama balboa0.16048792642268426.2309983204983
GYDGuyana dollar30.4927060203099960.03279472800262263
YERJeemeni riaal31.415511597240430.031831409044691186
MGAMadagaskari ariari322.58073210959520.003099999164427015
KYDKaimanisaarte dollar0.13543284930184257.383733009790524
MZNMosambiigi metikal4.3379886512051540.2305215804845838
RSDSerbia dinaar9.5853018935212350.10432639588283663
SCRSeišelli ruupia0.87295802698354841.1455304483028093
AMDArmeenia dramm71.655006696276630.013955758935850639
SBDSaalomoni Saarte dollar1.16931093932738880.855204519488392
SLLSierra Leone leone473.43938294691840.0021122028205078983
TOPTonga pa'anga0.329882685349813963.0313806829224172
BZDBelize dollar0.314331652691469233.181353170886501
GMDGambia dalasi4.4462377575772540.22490925013980764
MWKMalawi kvatša22.346338875094550.04475005975652327
BIFBurundi frank160.794458362151520.0062191198016770975
HTGHaiti gurd5.9177515549468460.1689830995294263
SOSSomaalia šilling216.979676523469040.0046087265684159025
GNFGuinea frank891.02094310242160.0011223080756307784
MNTMongoolia tugrik186.647458429581720.005357694170677816
MVRMaldiivi ruupia2.0542454582103580.4867967437889297
CDFKongo frank69.164065154239040.014458375137001479
TJSTadžikistani somoni0.51577612765470761.9388256772315406
KPWPõhja-Korea vonn27.2829474918563120.03665293129704882
KGSKõrgõzstani somm6.1144295087778440.16354755559196568
LRDLibeeria dollar7.8639083947115250.12716323103057756
LSLLesotho loti1.13104769612518670.8841360125005002
MMKMyanmari kjatt1.02956214558680360.9712866817088011
GIPGibraltari nael0.0819366437387935212.204551643436947
XPTPlaatinaunts0.000142241749952697937030.284711292901
MDLMoldova leu2.0722507263132110.48256708867421805
CUPKuuba peeso4.2529300502011310.23513201209427548
KHRKambodža riaal649.49463823260290.0015396585916724241
MKDMakedoonia denaar7.4853976202436250.13359343761453427
VUVVanuatu vatu17.019744597125660.058755288264953326
ANGHollandi Antillide kulden0.285668509032377843.5005608542125284
SZLSvaasimaa lilangeni1.13104769612518670.8841360125005002
CVERoheneemesaarte eskuudo13.497034612147740.07409034863850536
SRDSuriname dollar0.440539247270007152.269945314059836
SVCEl Salvadori koloon1.40426935619848670.7121140937712344
XPDPallaadiumiunts0.000480874650261561942079.5440130937873
BSDBahama dollar0.16048792642268426.2309983204983
XDRIMF arvestusühik0.106629399284894459.378276598259557
RWFRwanda frank88.014788608728450.01136172699846523
AWGAruba floriin0.28727338829660473.4810046483230725
BTNBhutani ngultrum7.07912243442242950.14126044707709423
DJFDjibouti frank28.017179755240090.035692386197899474
KMFKomooride frank59.844016073519790.016710108472190042
ERNEritrea nakfa2.4073188963402630.41539988803322003
FKPFalklandi saarte nael0.0819366437387935212.204551643436947
SHPSaint Helena nael0.0819366437387935212.204551643436947
SPLSeborga luigino0.02674798773711456537.385989922989054
WSTSamoa taala0.447041577779064342.2369283970588913
JEPJersey nael0.0819366437387935212.204551643436947
GGPGuernsey nael0.0819366437387935212.204551643436947
IMPMani saare nael0.0819366437387935212.204551643436947
TVDTuvalu dollar0.203698427935947034.9092180540266614

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17847▼
GBP / EUR1.14473▼
USD / JPY155.005▲
GBP / USD1.34902▼
USD / CHF0.775337▲
USD / CAD1.36855▼
EUR / JPY182.669▲
AUD / USD0.707371▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%