Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

15. okt. 2016, 16:00 UTC

USDAmeriški dolar1.09714085094244380.91146
EUREvro11
GBPBritanski funt0.90000397931359571.1111061983999984
INRIndijska rupija73.193557588923260.013662404628782997
AUDAvstralski dolar1.44027101835544080.6943137696000022
CADKanadski dolar1.4419722203936540.6934946359278704
SGDSingapurski dolar1.52524521098018570.6556322831247302
CHFŠvicarski frank1.08653698461808520.9203552333301358
MYRMalezijski ringit4.61457378354481750.21670473740520002
JPYJaponski jen114.311105259693240.00874805643535848
CNYKitajski juan renminbi7.3838676409277420.13543037993491924
NZDNovozelandski dolar1.54820166504497170.6459106862999997
THBTajski baht38.770200707825550.0257930054976
HUFMadžarski forint306.075417462093750.0032671686223342193
AEDEmirati dirham4.0297431460093910.2481547740803998
HKDHongkonški dolar8.512386720207140.11747586580226069
MXNMehiški peso20.85256072674610.04795574093292874
ZARJužnoafriški rand15.7159996050292920.06362942384396529
PHPFilipinski peso53.14054965278750.018818021389200003
SEKŠvedska krona9.7011059179777490.1030810310138801
IDRIndonezijska rupija14347.9691922849070.00006969627454578821
BRLBrazilski real3.51770785333421050.2842760233918129
SARSavdski rial4.114936475544730.24301711726123823
TRYTurška lira3.39054768963358780.2949376005113996
KESKenijski šiling111.113560387322740.008999801613
KRWJužnokorejski von1247.01029118118160.0008019180010557805
EGPEgiptovski funt9.7437617596630360.10262976709260004
IQDIraški dinar1297.369056239440.0007707906976744186
NOKNorveška krona9.019836306585040.11086675700200213
KWDKuvajtski dinar0.332103439326421333.011110038571776
DKKDanska krona7.44098479362780550.1343908135461269
PKRPakistanska rupija114.612509121592110.0087250511106
ILSIzraelski šekel4.1913523358128720.23858647994241214
PLNPoljski zlot4.3097886906721080.2320299373758974
QARKatarski rial3.99545360072139170.25028447328719994
XAUZlato (unča)0.00087726702910714671139.9037770948337
OMROmanski rial0.42238258981479162.3675218252686148
COPKolumbijski peso3204.45367995339670.0003120656748
CLPČilski peso735.73372872040610.0013591873812
TWDTajvanski novi dolar34.829284883593350.028711470917137865
ARSArgentinski peso16.6501529726866870.06005950826040002
CZKČeška krona27.0217563030741880.03700721702853315
VNDVietnamski dong24467.904793542460.0000408698664
MADMaroški dirham10.7718227908442810.092834798661
JODJordanski dinar0.77769822524009821.2858458043816041
BHDBahrajnski dinar0.4136436590648412.4175397787090076
XOFZahodnoafriški frank CFA655.95699999999740.0015244901723741099
LKRŠrilanška rupija160.8585917725520.006216640273800001
UAHUkrajinska grivna28.2366615873566470.035414951477399995
NGNNigerijska naira345.58991616266280.0028936029474000004
TNDTunizijski dinar2.45182300464145440.4078597835597991
UGXUgandski šiling3767.13655728074450.0002654536104
RONRomunski lev4.5090825221483560.22177460605080018
BDTBangladeška taka85.917713687389250.0116390434182
PENPerujski sol3.73082746362978050.26803705337450373
GELGruzijski lari2.5820112786079480.3872949774793915
XAFSrednjeafriški frank CFA655.95699999999740.0015244901723741099
FJDFidžijski dolar2.27333070019529070.4398832074515577
VEFVenezuelski bolivar10.9162758582025870.09160633287300002
UZSUzbekistanski som3352.86244048010850.0002982526178010471
BGNBolgarski lev1.95708533561538630.5109639226260718
DZDAlžirski dinar121.215496239426090.008249770293600002
DOPDominikanski peso50.582143289180410.0197698226088
ISKIslandska krona125.304456586136510.007980562122406096
CRCKostariški kolon600.34450490576240.001665710257741049
XAGSrebro (unča)0.0629572841145085915.883785554999008
JMDJamajški dolar140.334335408758450.007125839853
LYDLibijski dinar1.53146619543361170.6529690325399999
GHSGanski cedi4.38290594877110350.22815912814199996
MURMavricijska rupija39.066708646145360.025597242118799997
AOAAngolska kvanza181.102838483381050.0055217246089258026
UYUUrugvajski peso30.7259021933417670.0325458303456
AFNAfganistanski afgani72.150725210102480.013859874548564912
LBPLibanonski funt1649.0671280191850.0006064034526000001
XPFFrank CFP119.33174224343630.008380000000000033
TTDTrinidadski dolar7.3348720833666970.1363350292457999
TZSTanzanijski šiling2391.06647257806250.000418223421
ALLAlbanski lek136.439566647832350.007329252243824004
XCDVzhodnokaribski dolar2.96228034986035560.33757777181593934
GTQGvatemalski kvecal8.1837468897544920.12219341744940006
NPRNepalska rupija117.010073427115760.008546272732859095
BOBBolivijski boliviano7.5373575204167820.13267249129303668
ZWDZimbabvejski dolar397.055273956070440.002518541033434651
BBDBarbadoški dolar2.19428170188488770.45573
LAKLaoški kip8919.755118162070.00011211070110701108
BNDBrunejski dolar1.52524521098018570.6556322831247302
BWPBocvanska pula12.1499538905175090.08230483909741047
HNLHonduraška lempira25.2337061311285960.03962953340280001
PYGParagvajski gvarani6141.7944835758010.00016281886387995714
ETBEtiopski bir24.5265837228183340.04077208678148066
NADNamibijski dolar15.7159996050292920.06362942384396529
PGKKina Papue Nove Gvineje3.4754679305729270.2877310393812643
SDGSudanski funt6.994272924758080.14297411764705883
MOPMakaška pataka8.7677583218133530.11405423864297154
BMDBermudski dolar1.09714085094244380.91146
NIONikaragovska kordoba31.7622276347837520.0314839378238342
BAMBosansko-hercegovska konvertibilna marka1.95582999999998890.5112918811962214
KZTKazahstanski tenge362.60505123647770.002757821482602118
PABPanamska balboa1.09714085094244380.91146
GYDGvajanski dolar227.2722444328440.0044000093478
YERJemenski rial274.532069427073050.0036425616944749726
MGAMalagaški ariarij3519.63573380740440.00028412031119999997
KYDKajmanski dolar0.91266522286042171.0956920182253234
MZNMozambiški metikal84.479845522568180.011837142857142859
RSDSrbski dinar122.178484735235030.008184747111302243
SCRSejšelska rupija14.5237221353411120.06885287329800002
AMDArmenski dram522.85344392513120.0019125818364948799
AZNAzerbajdžanski manat1.75158541142853230.570911354636389
SBDDolar Salomonovih otokov8.6144803134578250.11608361312727908
SLLSierraleonski leone6190.617251442740.00016153478068232167
TOPTongovska pa'anga2.4923690332728040.4012246929126985
BZDBelizejski dolar2.2363643631371750.44715432622848567
GMDGambijski dalasi46.829665236166810.021353985661800003
MWKMalavijska kvača790.13420542468330.0012656077829999999
BIFBurundijski frank1838.80806617953610.0005438305489260144
HTGHaitijski gurd71.466990259991750.013992473957026484
SOSSomalski šiling631.15736693461660.001584390918
GNFGvinejski frank10003.107685470860.0000999689328
MNTMongolski tugrik2501.48114014877230.00039976315789473686
MVRMaldivska rufija16.852083470475940.05933984375
CDFKongoški frank1065.32376626511310.000938681771369722
TJSTadžikistanski somoni8.6397649981685540.1157438888918829
KGSKirgiški som75.058699245342810.0133229060729033
LRDLiberijski dolar102.582669563118490.00974823529411765
LSLLesotski loti15.7159996050292920.06362942384396529
MMKMjanmarski kjat1384.02065160768480.0007225325712000001
GIPGibraltarski funt0.90000397931359571.1111061983999984
XPTPlatina (unča)0.0011752918848221532850.8524673011941
MDLMoldavski lev21.7143086630639960.046052582908199996
KHRKamboški riel4465.36326333574650.00022394594594594595
MKDMakedonski denar61.180165613713530.016345166607
VUVVanuatujski vatu116.351790590654350.008594624929479362
ANGNizozemski gulden1.94193928524182070.5149491580914564
SZLSvazijski lilangeni15.7159996050292920.06362942384396529
CVEZelenortski eskudo109.768942136791510.009110044977511245
SRDSurinamski dolar8.4808987987113970.11791203075692187
SVCSalvadorski kolon9.5999824457463840.10416685714285714
XPDPaladij (unča)0.0016969813246878634589.2816764992605
BSDBahamski dolar1.09714085094244380.91146
XDRPosebne pravice črpanja (SDR)0.79581441044941081.256574380746991
RWFRuandski frank884.12791288988430.0011310580578
AWGArubski ali nizozemski gulden1.96388212318697470.509195530726257
BTNButanski ngultrum73.193557588923260.013662404628782997
DJFDžibutski frank195.949355978320450.0051033594624860035
KMFKomorski frank491.96774999999810.0020326535631654797
ERNEritrejska nakfa11.487061553871580.0870544651746
FKPFunt Falklandskih otokov0.90000397931359571.1111061983999984
SHPFunt Svete Helene0.90000397931359571.1111061983999984
SPLSeborški luigino0.182856808490410975.468759999999891
WSTSamoanska tala2.85119773333274070.3507297962218525
JEPJerseyjski funt0.90000397931359571.1111061983999984
TMTTurkmenistanski manat3.8399929782985540.26041714285714285
GGPGuernseyjski funt0.90000397931359571.1111061983999984
IMPFunt otoka Man0.90000397931359571.1111061983999984
TVDTuvalujski dolar1.44027101835544080.6943137696000022
ZMWZambijska kvača10.8905926882626450.09182236712220004
BTCBitcoin0.0017156183195861582582.8802295846434
CLFCLF0.02396155471712417241.73351903936968
ETHEthereum0.0927340879241121410.783521166653824
XBTXBT0.0017156183195861582582.8802295846434

Menjalni tečaji v živo

Menjalni tečaji v živo
ValutaTečajSprememba
EUR / USD1,10211Padec
GBP / EUR1,19869Rast
USD / JPY159,679Padec
GBP / USD1,32109Padec
USD / CHF0,838790Rast
USD / CAD1,42710Rast
EUR / JPY175,984Padec
AUD / USD0,677509Padec
  • Rast
  • Padec
  • Brez spremembe

Obrestne mere centralnih bank

Obrestne mere centralnih bank
ValutaObrestna meraSprememba
JPY1,25 %Brez spremembe
CHF0,00 %Brez spremembe
EUR2,50 %Brez spremembe
USD4,00 %Brez spremembe
CAD2,50 %Rast
AUD4,85 %Rast
NZD2,75 %Brez spremembe
GBP4,00 %Rast
  • Rast
  • Padec
  • Brez spremembe