1. Domov
  2. Valutne tabele
  3. USD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

usd
USD – Ameriški dolar
AliSpoznajte naš API

Valutna tabela: USD — Ameriški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Nov 30, 2007, 17:00 UTC

USDAmeriški dolar11
EUREvro0.680956969157991.468521573744241
GBPBritanski funt0.486307473918992.056312217333065
INRIndijska rupija39.6350.025230225810521006
AUDAvstralski dolar1.129942458232150.8850008181518807
CADKanadski dolar1.000712163830670.9992883429857154
SGDSingapurski dolar1.445699202508790.6917068213530538
CHFŠvicarski frank1.128974655239570.8857594768483076
MYRMalezijski ringit3.363948959925520.29726967082822225
JPYJaponski jen111.046031994961670.009005274497744967
CNYKitajski juan renminbi7.3980.13517166801838335
NZDNovozelandski dolar1.304249971650580.7667241876451494
THBTajski baht30.848064572186160.03241694459177318
HUFMadžarski forint172.424234916672960.00579964875867518
AEDEmirati dirham3.65560.2735529051318525
HKDHongkonški dolar7.787699405295450.12840762694564506
MXNMehiški peso10.900682261139910.09173737716995227
ZARJužnoafriški rand6.797748803802170.14710752469121427
PHPFilipinski peso42.350.023612750885478158
SEKŠvedska krona6.38424971808760.1566354770188328
IDRIndonezijska rupija9383.9814844182020.00010656457513907798
BRLBrazilski real1.779413607783310.5619828889842772
SARSavdski rial3.729857989852860.26810672221851783
TRYTurška lira1.17820.8487523340689187
KESKenijski šiling64.354499999999580.015538928901630913
KRWJužnokorejski von921.18646961267460.001085556543639274
EGPEgiptovski funt5.540816997546260.1804787995060743
IQDIraški dinar1223.90.0008170602173380178
NOKNorveška krona5.52853294642190.18087981200278566
KWDKuvajtski dinar0.27423.6469730123997084
RUBRuski rubelj24.456999891199910.04088808948148292
DKKDanska krona5.078228953891780.1969190458089989
PKRPakistanska rupija61.140.016355904481517827
ILSIzraelski šekel3.831192317460260.26101534904489243
PLNPoljski zlot2.459827508829020.40653257043866525
QARKatarski rial3.635211858031110.27508713083413416
XAUZlato (unča)0.00128010280866781.1872556133135
OMROmanski rial0.384250078724712.6024718155397815
COPKolumbijski peso20580.00048590864917395527
CLPČilski peso512.23903129422870.0019522135934729324
TWDTajvanski novi dolar32.2450.03101256008683517
ARSArgentinski peso3.143262933985370.3181407413257953
CZKČeška krona17.870041646162670.05595957859531544
VNDVietnamski dong160500.00006230529595015576
MADMaroški dirham7.7280.12939958592132506
JODJordanski dinar0.70821.412030499858797
BHDBahrajnski dinar0.374995442.6666990937276465
XOFZahodnoafriški frank CFA446.678490617965740.0022387467070924577
LKRŠrilanška rupija110.474879999999960.009051831511380691
UAHUkrajinska grivna5.05897347273830.19766855971646838
NGNNigerijska naira118.910.008409721638213775
TNDTunizijski dinar1.21930.8201427048306404
UGXUgandski šiling1715.50.0005829204313611193
RONRomunski lev2.382999199429970.41963925134310026
BDTBangladeška taka68.430.014613473622680109
PENPerujski sol2.99770.33358908496513995
GELGruzijski lari1.621052266259460.6168832559035722
XAFSrednjeafriški frank CFA446.678490617965740.0022387467070924577
FJDFidžijski dolar1.54560.6469979296066253
UZSUzbekistanski som1291.95241930468270.0007740223130958577
BGNBolgarski lev1.33195233850040.7507776150052532
DZDAlžirski dinar66.849824001562650.014958902509251549
IRRIranski rial9335.50.00010711799046649885
DOPDominikanski peso33.5580.029799153704034805
ISKIslandska krona61.210156795216580.016337157954775042
CRCKostariški kolon498.7050.002005193451038189
XAGSrebro (unča)0.0719218044492913.903989306957271
SYPSirski funt51.866535486497490.019280254418773197
JMDJamajški dolar70.3450.014215651432226882
LYDLibijski dinar1.215350.8228082445386103
MURMavricijska rupija29.5530.03383751226609819
AOAAngolska kvanza74.992989518983820.013334579757576657
UYUUrugvajski peso21.85850.04574879337557472
AFNAfganistanski afgani50.057146802803630.019977167375108792
LBPLibanonski funt1512.50.0006611570247933885
XPFFrank CFP81.259781522432820.012306210787976793
TTDTrinidadski dolar6.308161660638460.15852478959754313
TZSTanzanijski šiling1167.30.0008566778034781119
ALLAlbanski lek82.07350.012184200746891506
XCDVzhodnokaribski dolar2.68750.37209302325581395
GTQGvatemalski kvecal7.682350.1301685031272983
NPRNepalska rupija64.5740.015486108960262646
BOBBolivijski boliviano7.642350.13084980405241842
ZWDZimbabvejski dolar30007.50.00003332500208281263
BBDBarbadoški dolar1.9950.5012531328320802
CUCKubanski konvertibilni peso0.92591.0800302408467437
LAKLaoški kip9458.550.00010572445036501367
BNDBrunejski dolar1.445699202508790.6917068213530538
BWPBocvanska pula5.985850.16706065136947967
HNLHonduraška lempira18.89950.052911452683933435
PYGParagvajski gvarani4731.70.00021134053300082424
ETBEtiopski bir9.09280.10997712475805033
NADNamibijski dolar6.797748803802170.14710752469121427
PGKKina Papue Nove Gvineje2.75720.3626867836936022
SDGSudanski funt2.00560.498603909054647
MOPMakaška pataka8.021330387454310.12466759897635449
BMDBermudski dolar11
NIONikaragovska kordoba18.7660.053287861025258454
BAMBosansko-hercegovska konvertibilna marka1.331836068988270.7508431580169251
KZTKazahstanski tenge120.8722580645160.008273196976813706
PABPanamska balboa11
GYDGvajanski dolar204.449989588394540.004891171684641476
YERJemenski rial198.650.005033979360684621
MGAMalagaški ariarij1758.40.0005686988171064604
KYDKajmanski dolar0.840336134453781.1900000000000022
MZNMozambiški metikal24.320.04111842105263158
RSDSrbski dinar53.499271187617130.01869184341769984
SCRSejšelska rupija7.98540480.12522846681485703
AMDArmenski dram3250.003076923076923077
AZNAzerbajdžanski manat0.850975220378981.1751223491027767
SBDDolar Salomonovih otokov7.294960782952730.1370809288429426
SLLSierraleonski leone2986.7599777885750.0003348109682186144
TOPTongovska pa'anga1.896274033455960.5273499411778052
BZDBelizejski dolar1.96050.510073960724305
GMDGambijski dalasi20.5060.048766214766409834
MWKMalavijska kvača141.280.007078142695356738
BIFBurundijski frank1136.850.0008796235211329552
HTGHaitijski gurd36.6640.027274710888064584
SOSSomalski šiling1400.40.0007140816909454441
GNFGvinejski frank4264.80.00023447758394297505
MNTMongolski tugrik1177.65003123481640.0008491487058778041
MVRMaldivska rufija12.80.078125
CDFKongoški frank5600.0017857142857142857
TJSTadžikistanski somoni3.446171999722360.29017704284074175
KPWSevernokorejski von142.449989588394520.007020007533096167
KGSKirgiški som34.899979176789060.028653312225041964
LRDLiberijski dolar61.499965294648430.016260171777479317
LSLLesotski loti6.797748803802170.14710752469121427
MMKMjanmarski kjat6.42240.15570503238664674
GIPGibraltarski funt0.486307473918992.056312217333065
XPTPlatina (unča)0.000695076064441438.6914629345886
MDLMoldavski lev11.21492194234270.08916691575216694
CUPKubanski peso26.50.03773584905660377
KHRKamboški riel3991.450.0002505355196733017
MKDMakedonski denar41.72250.023967883036730784
VUVVanuatujski vatu950.010526315789473684
ANGNizozemski gulden1.780.5617977528089888
SZLSvazijski lilangeni6.797748803802170.14710752469121427
CVEZelenortski eskudo74.7190.013383476759592608
SRDSurinamski dolar2.744985076698830.3643007054896701
SVCSalvadorski kolon8.750.11428571428571428
XPDPaladij (unča)0.002880188148347.19953996560923
BSDBahamski dolar11
XDRPosebne pravice črpanja (SDR)0.632268545863191.5816064337579423
RWFRuandski frank547.1850.001827535477032448
AWGArubski ali nizozemski gulden1.790.5586592178770949
BTNButanski ngultrum39.6350.025230225810521006
DJFDžibutski frank175.5250.005697194131890044
KMFKomorski frank335.00886796347430.00298499560945661
ERNEritrejska nakfa150.06666666666666667
FKPFunt Falklandskih otokov0.486307473918992.056312217333065
SHPFunt Svete Helene0.486307473918992.056312217333065
SPLSeborški luigino0.166666666666675.99999999999988
WSTSamoanska tala2.670226969292390.3745
JEPJerseyjski funt0.486307473918992.056312217333065
GGPGuernseyjski funt0.486307473918992.056312217333065
IMPFunt otoka Man0.486307473918992.056312217333065
TVDTuvalujski dolar1.129942458232150.8850008181518807

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.19088▲
GBP / EUR1.14898▼
USD / JPY155.114▼
GBP / USD1.36830▲
USD / CHF0.767017▼
USD / CAD1.35544▼
EUR / JPY184.722▼
AUD / USD0.707413▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%