1. Domov
  2. Valutne tabele
  3. INR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

inr
INR – Indijska rupija
AliSpoznajte naš API

Valutna tabela: INR — Indijska rupija

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Aug 28, 2007, 16:00 UTC

USDAmeriški dolar0.024408103490358840.97
EUREvro0.01791385727299243655.8227066767823
GBPBritanski funt0.01216492408672785182.20355448753008
INRIndijska rupija11
AUDAvstralski dolar0.02975794287141884633.604473411381356
CADKanadski dolar0.0259172814395203838.584293739818484
SGDSingapurski dolar0.0372443251168899226.84972802867383
CHFŠvicarski frank0.02930733504173883534.121150851001055
MYRMalezijski ringit0.0852861335532262611.725235490666364
JPYJaponski jen2.7996702377025420.35718492361465304
CNYKitajski juan renminbi0.184432511593849165.422037532092851
NZDNovozelandski dolar0.034721602737424728.80051383463786
THBTajski baht0.79946000205100251.250844316706921
HUFMadžarski forint4.6239525336776840.21626519578578912
AEDEmirati dirham0.0896459874925352711.154988951215122
HKDHongkonški dolar0.19037548445043185.252777178147488
MXNMehiški peso0.27089410508800323.691479368571487
ZARJužnoafriški rand0.17751844898326075.633217311933005
PHPFilipinski peso1.14021235048911880.8770296160807487
SEKŠvedska krona0.168222607464967285.944504220149198
IDRIndonezijska rupija229.828004234092760.0043510798578812165
BRLBrazilski real0.048514053357476220.612583999763775
SARSavdski rial0.091550380511966810.922947500685561
TRYTurška lira0.03254542152343202530.726288159458033
KESKenijski šiling1.63656333902855740.6110365398956004
KRWJužnokorejski von22.9353515926015950.043600814051726874
EGPEgiptovski funt0.137994629094203827.246658848710243
IQDIraški dinar30.1806199658286540.03313384553174282
NOKNorveška krona0.142472068124760547.018919660268535
KWDKuvajtski dinar0.006873527219013668145.48571179492575
RUBRuski rubelj0.62777673420140161.5929230019524472
DKKDanska krona0.13335308264436447.498889265776269
PKRPakistanska rupija1.4840126922138150.6738486842105263
ILSIzraelski šekel0.10070318568207699.930172449132158
PLNPoljski zlot0.0687047958996429114.555024680674402
QARKatarski rial0.0888478405078894411.255197585935731
XAUZlato (unča)0.0000367712614847449427195.150767804465
OMROmanski rial0.009397354224086406106.41293029445406
COPKolumbijski peso52.379790090309980.019091332712022367
CLPČilski peso12.838662435678790.07788973384182052
TWDTajvanski novi dolar0.80805467415181841.2375400229565636
ARSArgentinski peso0.0773849367851147212.922411538266626
CZKČeška krona0.4953161223091322.018912680124491
VNDVietnamski dong396.021479131071540.002525115562403698
MADMaroški dirham0.200952573808637824.976298541725947
JODJordanski dinar0.01729110731429509357.833196094576834
BHDBahrajnski dinar0.009202343177910178108.66797517402483
XOFZahodnoafriški frank CFA11.7507200752202190.08510116772407746
LKRŠrilanška rupija2.7553087625091930.36293573105372195
UAHUkrajinska grivna0.122357822797168668.172750847795731
NGNNigerijska naira3.07908225530876270.3247720967102655
TNDTunizijski dinar0.0312814254274952431.96785269001956
UGXUgandski šiling43.690505247742250.02288826815642458
RONRomunski lev0.0581059311691481517.20994707216668
BDTBangladeška taka1.67927752013668540.5954941860465116
PENPerujski sol0.0772272394434952412.948798988621997
GELGruzijski lari0.040414937759336124.743326488706366
XAFSrednjeafriški frank CFA11.7507200752202190.08510116772407746
FJDFidžijski dolar0.0396180131803758925.241043649693495
UZSUzbekistanski som31.1455696671897080.03210729521680413
BGNBolgarski lev0.0350324854746165528.544934407367954
DZDAlžirski dinar1.69661917684236730.5894074602298981
IRRIranski rial225.921405906761040.004426318063958513
DOPDominikanski peso0.80436905052477431.2432104384767106
ISKIslandska krona1.57689004450198380.6341596254517682
CRCKostariški kolon12.6597510373443980.07899049491969846
XAGSrebro (unča)0.0020763482810112277481.61477009674786
SYPSirski funt1.25091530388088850.7994146341463414
JMDJamajški dolar1.6475469855992190.6069629629629629
LYDLibijski dinar0.0307420063461069132.528781262405715
MURMavricijska rupija0.75412496948987061.3260401663618857
AOAAngolska kvanza1.82504271418110830.5479323811052265
UYUUrugvajski peso0.57481083719794981.7397027600849255
AFNAfganistanski afgani1.2129472758237320.8244381432992492
LBPLibanonski funt36.685379546009270.027258815701929475
XPFFrank CFP2.13769179868643370.46779428195143885
TTDTrinidadski dolar0.15360561599461586.510178638488401
TZSTanzanijski šiling31.095923846717110.0321585557299843
ALLAlbanski lek2.20057359043202360.4544269750159443
XCDVzhodnokaribski dolar0.06516963631925815.344569288389513
GTQGvatemalski kvecal0.18708811325360025.345075016307893
NPRNepalska rupija1.59628996826946560.6264525993883792
BOBBolivijski boliviano0.18943495240419825.278856870438015
ZWDZimbabvejski dolar6.10202587258970.16388
BBDBarbadoški dolar0.0486941664632658120.536340852130323
CUCKubanski konvertibilni peso0.0225994630217232144.24883896749109
LAKLaoški kip233.58555040273370.004281086729362591
BNDBrunejski dolar0.0372443251168899226.84972802867383
BWPBocvanska pula0.15105443007078356.620130237368106
HNLHonduraška lempira0.45984866975835982.174628450106157
PYGParagvajski gvarani124.481327800829870.008033333333333333
ETBEtiopski bir0.22151086160605324.5144513129042565
NADNamibijski dolar0.17751844898326075.633217311933005
PGKKina Papue Nove Gvineje0.0709067610446668414.10302748661813
SDGSudanski funt0.0488210886014156720.482951704829517
MOPMakaška pataka0.19608674898394465.099783668104361
BMDBermudski dolar0.024408103490358840.97
NIONikaragovska kordoba0.452038076641444962.212203023758099
BAMBosansko-hercegovska konvertibilna marka0.03503645947023651528.541696710236955
KZTKazahstanski tenge3.0810049662547480.32456942165062275
PABPanamska balboa0.024408103490358840.97
GYDGvajanski dolar4.95362460336831840.2018723823601872
YERJemenski rial4.852330973883330.20608651911468812
MGAMalagaški ariarij44.78886990480840.022326975476839237
KYDKajmanski dolar0.02000244081034903849.99389871873093
MZNMozambiški metikal0.6309494752257751.5849129593810443
RSDSrbski dinar1.45779838906516960.6859659109935371
SCRSejšelska rupija0.16549670490602886.042416376614948
AMDArmenski dram8.2316333472993910.12148257311874525
AZNAzerbajdžanski manat0.02080302660483280448.06992842895694
SBDDolar Salomonovih otokov0.175366178089692965.702353845497728
SLLSierraleonski leone72.052721503539160.013878726287262874
TOPTongovska pa'anga0.0506392188596656119.74753999999998
BZDBelizejski dolar0.0478398828411032520.903061224489797
GMDGambijski dalasi0.5906761044666831.6929752066115702
MWKMalavijska kvača3.4127410300219670.29301959662423116
BIFBurundijski frank26.541371735416160.03767702777266875
HTGHaitijski gurd0.85805467415181841.1654269012501957
SOSSomalski šiling32.536001952648280.030735183795948987
GNFGvinejski frank98.246277764217720.010178502664496976
MNTMongolski tugrik28.899194532584820.03460304054054054
MVRMaldivska rufija0.312423724676592633.20078125
CDFKongoški frank13.6685379546009290.07316071428571429
TJSTadžikistanski somoni0.0839512686257361511.911672287623292
KPWSevernokorejski von3.47693407509607950.2876097097044805
KGSKirgiški som0.92221137417622661.0843501045443718
LRDLiberijski dolar1.51330241640224550.6608064516129032
LSLLesotski loti0.17751844898326075.633217311933005
MMKMjanmarski kjat0.15273370759092026.547343188174191
GIPGibraltarski funt0.01216492408672785182.20355448753008
XPTPlatina (unča)0.00001945769326238711351393.55351710985
MDLMoldavski lev0.29423912458915553.398596299510796
CUPKubanski peso0.64681474249450821.5460377358490565
KHRKamboški riel98.068098608738110.010196995905770497
MKDMakedonski denar1.09942640956797670.9095651980862943
VUVVanuatujski vatu2.3797900903099830.4202051282051282
ANGNizozemski gulden0.0433243836953868723.081690140845073
SZLSvazijski lilangeni0.17751844898326075.633217311933005
CVEZelenortski eskudo1.98071759824261680.5048675292667898
SRDSurinamski dolar0.0670007515815452814.925205708818355
SVCSalvadorski kolon0.21357090554063954.682285714285714
XPDPaladij (unča)0.000074986493057847213335.735000016137
BSDBahamski dolar0.024408103490358840.97
XDRPosebne pravice črpanja (SDR)0.01598990900015157362.53944284426638
RWFRuandski frank13.2780082987551880.0753125
AWGArubski ali nizozemski gulden0.04369050524774225522.88826815642458
BTNButanski ngultrum11
DJFDžibutski frank4.287771540151330.23322138099846304
KMFKomorski frank8.8130400564151650.11346822363210328
ERNEritrejska nakfa0.3661215523553822.731333333333333
FKPFunt Falklandskih otokov0.01216492408672785182.20355448753008
SHPFunt Svete Helene0.01216492408672785182.20355448753008
SPLSeborški luigino0.004068017248393214245.8199999999951
WSTSamoanska tala0.065914403160569215.171191000000016
JEPJerseyjski funt0.01216492408672785182.20355448753008
GGPGuernseyjski funt0.01216492408672785182.20355448753008
IMPFunt otoka Man0.01216492408672785182.20355448753008
TVDTuvalujski dolar0.02975794287141884633.604473411381356

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17301▼
GBP / EUR1.14831▲
USD / JPY156.732▼
GBP / USD1.34698▼
USD / CHF0.791381▼
USD / CAD1.37323▲
EUR / JPY183.849▼
AUD / USD0.669344▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%