Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

rub
RUB – Russisk rubel
EllerLær om vårt API

Valutatabell: RUB — Russisk rubel

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 13, 2025, 17:00 UTC

USDAmerikanske dollar0.01252536745994199879.83797706519587
EUREuro0.01066554973772611193.75981778630751
GBPBritisk pund0.009362818719708989106.80544288387992
INRIndisk rupee1.13462604929352670.8813476480842729
AUDAustralsk dollar0.0188293604970195853.10854822490045
CADKanadisk dollar0.0172565791038240957.94891293248256
SGDSingapore dollar0.01618038444716681361.80322867267224
CHFSveitsisk franc0.009974519559306904100.25545531833983
MYRMalaysisk ringgit0.05131628677378296419.486990639215367
JPYJapansk yen1.95117129291062420.5125126654094363
CNYKinesisk yuan renminbi0.0883656486561055411.316614716333053
NZDNewzealandsk dollar0.02158344119539336746.33181479019359
THBThailandsk baht0.39569171096610952.5272199853730286
HUFUngarsk forint4.1088449233805270.24337740134939337
AEDEmiratarabisk dirham0.0459994119966369921.739408322721818
HKDHongkong dollar0.0974608665083299810.260528515971382
MXNMeksikansk peso0.225640471276285454.431829070129667
ZARSørafrikansk rand0.211106630639465224.736942638755069
PHPFilippinsk peso0.74023644806601271.350919699526633
SEKSvensk krona0.116147106468276468.609771094668918
IDRIndonesisk rupiah208.51119639140690.004795905530765117
BRLBrasiliansk real0.0677729169212201614.755156564419515
SARSaudi-arabisk riyal0.046970127974782521.290127217385567
TRYTyrkisk lira0.53464993900451271.8703827066022716
KESKenyansk shilling1.61303388854171130.619949777313151
KRWSørkoreansk won18.466280029371410.054152758347076786
EGPEgyptisk pund0.59411377992467371.6831792727089878
IQDIraksk dinar16.4107334686402060.06093572855295785
NOKNorsk krone0.1269677849126377.876013594220551
KWDKuwaitisk dinar0.0038454204875099317260.049584498766
RUBRussisk rubel11
DKKDansk krone0.0797199596484233412.543910012124266
PKRPakistansk rupee3.5106826571997160.28484488563761173
ILSIsraelsk shekel0.04028658130523190424.822160818846466
PLNPolsk zloty0.0450640190502782322.190652788520556
QARQatarsk riyal0.0455923375541888821.93351018274612
XAUGullunse0.000002911234651526565343496.87321687717
OMROmansk rial0.004816645778761339207.6133570812763
COPColombiansk peso47.641581627983660.020990067202399956
CLPChilensk peso11.4274500309072950.08750858654339737
TWDTaiwansk ny dollar0.392741781702835362.5462022290173376
ARSArgentinsk peso18.021152510088570.055490346660136296
CZKTsjekkisk koruna0.258962727603796853.861559573661743
VNDVietnamesisk dong329.722661844551960.0030328518956074997
MADMarokkansk dirham0.115108591875477468.687448814262128
JODJordansk dinar0.008880485529098876112.60645566318178
BHDBahrainsk dinar0.004709538164938192212.33504538615924
XOFCFA-franc6.9961420093096060.1429359207788125
LKRSrilankisk rupee3.865494766270060.25869909557914944
UAHUkrainsk hryvnia0.52964801821165671.8880463357089012
NGNNigeriansk naira18.152984669593650.05508735991360173
TNDTunisisk dinar0.0365461333555202127.362675834185126
UGXUgandisk shilling44.5184886309188460.022462577476304597
RONRumensk leu0.0543144831655204818.411295509386576
BDTBangladeshisk taka1.53078694556194940.6532587718357512
PENPeruansk sol0.0421830648816771823.706195905987013
GELGeorgisk lari0.0337508001091883629.628927218461968
XAFSentralafrikansk CFA-franc BEAC6.9961420093096060.1429359207788125
FJDFijiansk dollar0.0284723896108600535.121744738227946
VESVenezuelansk bolívar3.3466662644166210.2988048167911109
BYNHviterussisk rubel0.0369133252615055327.090488134452464
UZSUsbekisk som150.695297735620580.006635907125346388
BGNBulgarsk lev0.0208600021435368647.938633616575835
DZDAlgerisk dinar1.62627504660420330.6149021360735275
IRRIransk rial526.77103847073720.0018983579714311714
DOPDominikansk peso0.79359967195476771.260081166032786
ISKIslandsk krone1.58279185523022470.6317950125252225
CRCCostaricansk colón6.2408838523485020.16023371427168778
XAGSølvunse0.000202075327820953264948.64964854116
SYPSyrisk pund138.49072643834510.007220700083808079
JMDJamaikansk dollar2.00668288120014940.49833484372075953
LYDLibysk dinar0.0679512387046328914.716435182981005
GHSGhanesisk cedi0.14371511891161066.958210156128612
MURMauritisk rupee0.57512634544783381.7387483774914356
AOAAngolansk kwanza11.4441559540844370.0873808434638728
UYUUruguayansk peso0.49051603068285482.038669355225526
AFNAfghansk afghani0.82853476851539111.2069499530983456
LBPLibanesisk pund1124.16415566618430.0008895498001423074
XPFCFP-franc1.27273863218222830.7857072730521327
TTDTrinidadisk dollar0.0847444980865301211.80017608905925
TZSTanzaniansk shilling30.6619025395643060.03261376226441458
ALLAlbansk lek1.03054571501356370.9703596700577599
XCDØst-karibisk dollar0.03382893045249374429.56049708412474
GTQGuatemalansk quetzal0.095898568250264410.427684356979364
NPRNepalsk rupee1.81625264840661260.5505841937118682
BOBBoliviansk boliviano0.086538615025640411.55553506031627
BBDBarbadisk eller bajansk dollar0.02505073491988399739.918988532597936
CUCCubansk konvertibel peso0.01252536745994199879.83797706519587
LAKLaotisk kip271.155260150471860.0036879240308488625
BNDBruneisk dollar0.01618038444716681361.80322867267224
BWPBotswansk pula0.165739794782969326.0335539893087615
HNLHonduransk lempira0.33003363133112123.029994234123081
PYGParaguayansk guaraní86.421055557846540.011571254175791024
ETBEtiopisk birr1.94887109217812120.5131175704814667
NADNamibisk dollar0.211106630639465224.736942638755069
PGKPapua-nyguineansk kina0.0531820766933332118.80332740231932
SDGSudansk pund7.50912203618311750.13317136080375908
MOPMacau pataca0.100384692503579889.961678170846001
BMDBermudisk dollar0.01252536745994199879.83797706519587
NIONicaraguansk córdoba0.45989618518503672.174403772446287
BAMBosnia-Hercegovinas konvertible mark0.0208600021435368647.938633616575835
KZTKasakhstansk tenge6.5347230726220730.15302867296544023
PABPanamansk balboa0.01252536745994199879.83797706519587
GYDGuyansk dollar2.61810012787653750.381956361925344
YERJemenittisk rial2.9869115746688850.3347939753157424
MGAMadagassisk ariary56.076910017669670.017832651615163942
KYDCaymansk dollar0.01031155855880989496.97855026441461
MZNMosambiksk metical0.79886406844056151.2517774168414784
RSDSerbisk dinar1.25303697710439970.7980610455015189
SCRSeychellisk rupee0.186383581932982465.365279439471057
AMDArmensk dram4.78178371324702050.2091269827260674
AZNAserbajdsjansk manat0.02131407218777065346.91736009854413
SBDSalomonsk dollar0.102408141687789439.764848609876047
TOPTongansk pa'anga0.03028770675922347333.01669578187762
BZDBelizisk dollar0.02520338494426138339.677210113306316
GMDGambisk dalasi0.92367608484689431.0826306065570126
MWKMalawisk kwacha21.7083031084589780.046065323254599964
BIFBurundisk franc37.021499949950030.027011331289977885
HTGHaitisk gourde1.64632991097040550.6074116696395101
SOSSomalisk shilling7.1511646188515070.13983736262536245
GNFGuineansk franc109.0589727018760.009169350996305491
MNTMongolsk tugrik44.4146122619525060.022515112686385952
MVRMaldivisk rufiyaa0.19308820302777715.17898030184756
CDFKongolesisk franc28.073122913083680.035621259633139814
STNSaotomeansk dobra0.263250361432629643.7986652499085647
TJSTadsjikisk somoni0.11573432703425078.640478807156823
KPWNordkoreansk won11.2727850598477240.08870922267132345
KGSKirgisisk som1.0955455736727830.9127872212997316
LRDLiberiansk dollar2.21159207456195970.45216295152353786
LSLLesothisk loti0.211106630639465224.736942638755069
MMKBurmesisk kyat26.3010407782389950.038021309058894046
GIPGibraltar pund0.009362818719708989106.80544288387992
XPTPlatinaunse0.000007175872198123402139355.8820991147
MDLMoldovsk leu0.211603362175170344.725822830604062
CUPCubansk peso0.299527010072826063.3385970759594037
KHRKambodsjansk riel50.110188570800030.019956021490262665
MKDMakedonsk denar0.65641242845142711.5234324590092636
VUVVanuatusk vatu1.51162401112800930.6615401664953552
MRUMauritansk ouguiya0.498815589649062532.00474889067429
SZLSwazilandsk lilangeni0.211106630639465224.736942638755069
CVEKappverdisk escudo1.17609016957905820.8502749413830372
SRDSurinamsk dollar0.48266275189172752.0718400085373134
SVCSalvadoransk colón0.109596965274492499.124340236022386
XPDPalladiumunse0.0000082785139016564120794.62713711402
BSDBahamisk dollar0.01252536745994199879.83797706519587
XDRIMF spesielle trekkrettigheter0.009163875954010007109.12413099201889
RWFRwandisk franc18.2179702654243270.054890856963241856
AWGArubansk eller nederlandsk gylden0.0224204077532961844.602221824131774
BTNBhutansk ngultrum1.13462604929352670.8813476480842729
DJFDjiboutisk franc2.23575786777249470.44727562604814125
KMFKomorisk franc5.2471065069822050.19058122770508332
ERNEritreisk nakfa0.187880511899135.322531804346392
FKPFalklandsøyene pund0.009362818719708989106.80544288387992
SHPSt. Helenask pund0.009362818719708989106.80544288387992
SPLSeborgask luigino0.0020875612349734213479.02786430728673
WSTSamoansk tala0.0347639326181712928.765445238416287
JEPJersey pund0.009362818719708989106.80544288387992
TMTTurkmensk manat0.04396004078944578522.74793157698995
GGPGuernsey pund0.009362818719708989106.80544288387992
IMPMan pund0.009362818719708989106.80544288387992
TVDTuvalusk dollar0.0188293604970195853.10854822490045
ZMWZambisk kwacha0.28929015333985193.456737080246286
ADACardano0.03037343659766732232.92350527357843
BCHBitcoin Cash0.00002170556593125132446071.13231543141
BNBBNB0.00001390730863613209871904.63850079049
BTCBitcoin1.3898036699911816e-77195260.896140425
CLFCLF0.000290627253506840533440.833534823543
CNHKinesisk yuan renminbi offshore0.0883213775908055911.322287166228506
DOGEDogecoin0.089781801921970411.138114613350071
DOTPolkadot0.00611741680850733163.46769090661377
ETHEthereum0.00000403162333483192248039.04456061753
EURCEURC0.01067979279624174593.63477541922943
LINKChainlink0.0009086172967080721100.5733696937186
LTCLitecoin0.00015280799013741896544.160413998697
LUNATerra0.0699687195021841514.292100914734961
MXVMXV0.02614199861631232738.25262232918988
SLESierraleonsk leone0.28758243376354643.4772638471451685
SOLSOL0.0000940304153876753510634.856773493217
SSPSSP56.962283109379240.017555476104772615
UNIUniswap0.002295053876048529435.7196188011645
USDCUSDC0.01252552780857557479.836954999641
USDPUSDP0.01259210561972655679.4148357867503
USDTUSDT0.01252278878246677479.8544172045851
VEDVED3.3466662644166210.2988048167911109
XBTXBT1.3898036699911816e-77195260.896140425
XCGKaribisk gylden0.0225095505124196644.42558723899215
XLMStellar Lumen0.052255771244665319.136642253693427
XRPRipple0.006179779114450187161.81808143622777
ZWGZimbabwisk dollar0.32695526919570763.0585223552443312

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17397▼
GBP / EUR1.13965▲
USD / JPY155.872▲
GBP / USD1.33792▲
USD / CHF0.795448▼
USD / CAD1.37670▼
EUR / JPY182.988▲
AUD / USD0.664363▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%