1. Home
  2. Currency Tables
  3. RUB

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

rub
RUB – Russian Ruble
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 28, 2025, 17:00 UTC

USDUS Dollar0.01271064996234583278.67418290665
EUREuro0.0108002652240150592.5903187799906
GBPBritish Pound0.009417040083945854106.19047928921928
INRIndian Rupee1.14156528334455640.8759901992378407
AUDAustralian Dollar0.01893465601640873352.81321187632889
CADCanadian Dollar0.0173773356512392557.54622112790265
SGDSingapore Dollar0.0163105169600661461.31013519978248
CHFSwiss Franc0.01002625582132431999.73812934965737
MYRMalaysian Ringgit0.0514444817269747219.438430837095087
JPYJapanese Yen1.98641781984727370.5034187621599595
CNYChinese Yuan Renminbi0.0890651092884690211.227741233226858
NZDNew Zealand Dollar0.02178519205151564445.90273969746472
THBThai Baht0.394917909478105842.532171815964299
HUFHungarian Forint4.176814276098970.23941691775052368
AEDEmirati Dirham0.0466798619867150721.422514065799867
HKDHong Kong Dollar0.0987797408849821810.123533338322751
MXNMexican Peso0.227588944549259074.393886539526357
ZARSouth African Rand0.21187210772191014.719828441564081
PHPPhilippine Peso0.74639884369099951.339766277041539
SEKSwedish Krona0.116406531522421668.59058325096977
IDRIndonesian Rupiah213.170939913241820.004691070933059585
BRLBrazilian Real0.0704685952664966314.190718521040775
SARSaudi Arabian Riyal0.0476649373587968720.979782108440002
TRYTurkish Lira0.54478919206763341.8355723912302835
KESKenyan Shilling1.6391305226280710.6100795429009934
KRWSouth Korean Won18.324496594539420.054571758347675074
EGPEgyptian Pound0.60495535040946181.6530145560712104
IQDIraqi Dinar16.6552060216134270.06004128671253313
NOKNorwegian Krone0.12725330177003997.858342267669448
KWDKuwaiti Dinar0.0039053948965390717256.05605233063415
RUBRussian Ruble11
DKKDanish Krone0.0806561151827022412.398315958248174
PKRPakistani Rupee3.5610197322576690.2808184383089629
ILSIsraeli Shekel0.0405806699896683424.642274271336465
PLNPolish Zloty0.04551529280947294621.970637521459015
QARQatari Riyal0.0462667658629388321.613786512815935
XAUGold Ounce0.000002804262104688553356600.0475947173
OMROmani Rial0.0048885388762486505204.5600997178479
COPColombian Peso47.1421600205165560.021212434889805513
CLPChilean Peso11.5200348705726390.0868052927994559
TWDTaiwan New Dollar0.3991175217126882.5055276844494645
ARSArgentine Peso18.4461737961239220.05421178457128758
CZKCzech Koruna0.26170710656939943.8210655152187107
VNDVietnamese Dong334.279756130376770.0029915063106901903
MADMoroccan Dirham0.115831542674191858.633226985612854
JODJordanian Dinar0.009011850823303195110.96499704746122
BHDBahraini Dinar0.004779204385842033209.23984815598405
XOFCFA Franc7.0845095755492390.1411530310370811
LKRSri Lankan Rupee3.9290047198225860.2545173832331652
UAHUkrainian Hryvnia0.53518464109528861.8685140103300382
NGNNigerian Naira18.4350954115080330.05424436259634187
TNDTunisian Dinar0.0369019282863125827.098854895637352
UGXUgandan Shilling45.870745730496370.02180038680590203
RONRomanian Leu0.0549584248182572118.19557244056601
BDTBangladeshi Taka1.55488749123538140.6431333492852817
PENPeruvian Sol0.0427885656247478523.370729665722298
GELGeorgian Lari0.0342269348315065729.216755894818842
XAFCentral African CFA Franc BEAC7.0845095755492390.1411530310370811
FJDFijian Dollar0.0288701190665314334.63788970511315
VESVenezuelan Bolívar3.70721815540898850.26974403935224517
BYNBelarusian Ruble0.03705156059397337526.989416477174114
UZSUzbekistani Som153.254870129363920.006525078120883795
BGNBulgarian Lev0.02112348273308535247.34067826957895
DZDAlgerian Dinar1.64746762295488640.6069922018900784
IRRIranian Rial533.37460840343330.0018748549035608032
DOPDominican Peso0.79723604175035251.2543336573249673
ISKIcelandic Krona1.59754399723882750.6259608509865054
CRCCosta Rican Colon6.3271740992161390.15804844063385073
XAGSilver Ounce0.000160393532784558636234.6653424187925
SYPSyrian Pound140.54046798270860.007115388288895089
JMDJamaican Dollar2.02747699363271350.49322384576520356
LYDLibyan Dinar0.0688066696896019214.533474799916384
GHSGhanaian Cedi0.14123937773569567.080178460367635
MURMauritian Rupee0.58431505810788151.7114054928486389
AOAAngolan Kwanza11.6801512702766210.08561532953299816
UYUUruguayan Peso0.49722687579392382.0111543616850893
AFNAfghan Afghani0.84049921652090191.1897691042941403
LBPLebanese Pound1144.21008594723530.000873965377758534
XPFCFP Franc1.28881446586820060.775906871379161
TTDTrinidadian Dollar0.086237164451945111.595928580852647
TZSTanzanian Shilling31.3307745908736560.03191750006370063
ALLAlbanian Lek1.0393227552894960.9621650203564118
XCDEast Caribbean Dollar0.0343404383880642429.12018736334978
GTQGuatemalan Quetzal0.0974133730150449210.265530994862027
NPRNepalese Rupee1.82736062731379860.5472373570125508
BOBBolivian Bolíviano0.0879517120868905811.369875313081625
BBDBarbadian or Bajan Dollar0.02542129992469166539.337091453325
CUCCuban Convertible Peso0.01271064996234583278.67418290665
LAKLao Kip275.28070928263920.0036326555631374415
BNDBruneian Dollar0.0163105169600661461.31013519978248
BWPBotswana Pula0.167013951565745035.9875237405322395
HNLHonduran Lempira0.335284167633837672.98254464878907
PYGParaguayan Guarani86.191509274149420.01160207088170714
ETBEthiopian Birr1.97771885390927580.5056330418367307
NADNamibian Dollar0.21187210772191014.719828441564081
PGKPapua New Guinean Kina0.054477601299415618.35616796899476
SDGSudanese Pound7.6251347198238080.13114522388702224
MOPMacau Pataca0.101743133111531649.828673144002671
BMDBermudian Dollar0.01271064996234583278.67418290665
NIONicaraguan Cordoba0.4672765565074682.1400602835165303
BAMBosnia-Herzegovina Convertible Mark0.02112348273308535247.34067826957895
KZTKazakhstani Tenge6.4322362370220670.15546692676557694
PABPanamanian Balboa0.01271064996234583278.67418290665
GYDGuyanese Dollar2.65749377538879060.37629439032409406
YERYemeni Rial3.03020299893941040.33001089377510556
MGAMalagasy Ariary58.166144681515130.017192131358807324
KYDCaymanian Dollar0.01044244115586659895.76304860843739
MZNMozambican Metical0.81147899441175851.232317788736972
RSDSerbian Dinar1.26685201170664440.789358181349727
SCRSeychellois Rupee0.18859103784408755.302478905846643
AMDArmenian Dram4.87323257088260.20520260124151807
AZNAzerbaijan Manat0.0216291303830404546.23394386600521
SBDSolomon Islander Dollar0.103434155243122489.667986340193867
TOPTongan Pa'anga0.0306275203651047332.65037417587823
BZDBelizean Dollar0.0255850784092536839.08528181951232
GMDGambian Dalasi0.94506301516459151.0581304991877614
MWKMalawian Kwacha22.041073881142090.04536984020799369
BIFBurundian Franc37.5952843891707860.026599080609376827
HTGHaitian Gourde1.66755041851840980.5996820179437111
SOSSomali Shilling7.2536104934341880.1378623791427977
GNFGuinean Franc111.15722581512580.008996266258598227
MNTMongolian Tughrik45.206038002056070.022120938799248847
MVRMaldivian Rufiyaa0.196504537594551145.088941009918587
CDFCongolese Franc28.1554516557319940.035517100284072914
STNSao Tomean Dobra0.26457029988024253.7797137488699564
TJSTajikistani Somoni0.117541397225810678.50764091291925
KPWNorth Korean Won11.4395974139394490.08741566366500572
KGSKyrgyzstani Som1.11173093579590730.8994982219183122
LRDLiberian Dollar2.2540805744038170.44363986423355367
LSLBasotho Loti0.21187210772191014.719828441564081
MMKBurmese Kyat26.6966446551191760.03745789079183951
GIPGibraltar Pound0.009417040083945854106.19047928921928
XPTPlatinum Ounce0.000005182776727793409192946.76435458846
MDLMoldovan Leu0.213639467961243034.680783047921712
CUPCuban Peso0.30361634675841243.2936303024411933
KHRCambodian Riel50.9394007128557650.019631169311099223
MKDMacedonian Denar0.66428122179023121.5053865248591707
VUVNi-Vanuatu Vatu1.53645308697630910.6508496800042025
MRUMauritanian Ouguiya0.50410858414305451.9836996065042665
SZLSwazi Lilangeni0.21187210772191014.719828441564081
CVECape Verdean Escudo1.19094524625213950.8396691645959065
SRDSurinamese Dollar0.48745618723537552.051466421365035
SVCSalvadoran Colon0.111218187170526038.991335189331428
XPDPalladium Ounce0.000006577403417090489152035.67982490413
BSDBahamian Dollar0.01271064996234583278.67418290665
XDRIMF Special Drawing Rights0.009277509462623807107.78754837477538
RWFRwandan Franc18.5119341403540750.05401920687585555
AWGAruban or Dutch Guilder0.0227520634325990443.952057489748604
BTNBhutanese Ngultrum1.14156528334455640.8759901992378407
DJFDjiboutian Franc2.2672714045786560.4410587978045079
KMFComorian Franc5.313382181661930.1882040413827748
ERNEritrean Nakfa0.19065974943518755.2449455271100005
FKPFalkland Island Pound0.009417040083945854106.19047928921928
SHPSaint Helenian Pound0.009417040083945854106.19047928921928
SPLSeborgan Luigino0.0021184416519172055472.0450993280804
WSTSamoan Tala0.0352197137563081728.393189306397783
JEPJersey Pound0.009417040083945854106.19047928921928
TMTTurkmenistani Manat0.0444863134087621322.478823785902602
GGPGuernsey Pound0.009417040083945854106.19047928921928
IMPIsle of Man Pound0.009417040083945854106.19047928921928
TVDTuvaluan Dollar0.01893465601640873352.81321187632889
ZMWZambian Kwacha0.286606912953412063.489099372011833
ADACardano0.03434426976392896529.11693877533766
BCHBitcoin Cash0.000020132795785046349670.20033763782
BNBBNB0.00001469776524073553568037.55425542203
BTCBitcoin1.4467268410505025e-76912154.883874805
CLFCLF0.000293516947324382263406.958300417465
CNHChinese Yuan Renminbi Offshore0.089066067064791711.227620495160556
DOGEDogecoin0.10228357960961049.776740350863138
DOTPolkadot0.006780562386168844147.48039219281048
ETHEthereum0.00000431927662805573231520.24890106142
EURCEURC0.01080326774227239592.5645854436314
LINKChainlink0.0010161935531678942984.0644992113833
LTCLitecoin0.000160298854790671756238.347749307769
LUNATerra0.12492762371220428.004634765996192
MXVMXV0.0263124793861405338.004780367703624
SLESierra Leonean Leone0.29138938851391333.4318339631377883
SOLSOL0.00010228879853072549776.241527557107
SSPSSP57.7602056617926750.017312957745603767
UNIUniswap0.001998879781914911500.2802114702505
USDCUSDC0.01271288451311588978.66035430183446
USDPUSDP0.01275337376936029178.41062436376473
USDTUSDT0.01271902625452340578.6223709259472
VEDVED3.70721815540898850.26974403935224517
XBTXBT1.4467268410505025e-76912154.883874805
XCGCaribbean Guilder0.02284238216566445643.778271142978724
XLMStellar Lumen0.0571550617863438717.496263126058437
XRPRipple0.006807040729221989146.90671611631373
ZWGZimbabwean Dollar0.330815002443362153.022837515270206

Live Currency Rates

CurrencyRateChange
EUR / USD1.17810▲
GBP / EUR1.14617▼
USD / JPY156.053▼
GBP / USD1.35030▲
USD / CHF0.789084▼
USD / CAD1.36765▲
EUR / JPY183.846▼
AUD / USD0.669600▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%