Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: RUB — Rouble russe
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
23 déc. 2025, 17:00 UTC
| USD | Dollar américain | 0.01281594876091213 | 78.02777762735285 |
|---|---|---|---|
| EUR | Euro | 0.010882464451757019 | 91.89095029283978 |
| GBP | Livre sterling | 0.009503709333512834 | 105.22207328813288 |
| INR | Roupie indienne | 1.1475340998435506 | 0.871433798905266 |
| AUD | Dollar australien | 0.01914877433013958 | 52.22266358980642 |
| CAD | Dollar canadien | 0.017573851136590074 | 56.90272395206109 |
| SGD | Dollar de Singapour | 0.016473620784152147 | 60.70310911624322 |
| CHF | Franc suisse | 0.010121273261360366 | 98.80179836835997 |
| MYR | Ringgit malais | 0.05208383462857627 | 19.19981520430028 |
| JPY | Yen japonais | 2.0034535033879286 | 0.49913811241885864 |
| CNY | Yuan Renminbi chinois | 0.0900744522728514 | 11.101927069962343 |
| NZD | Dollar néo-zélandais | 0.02197911753907486 | 45.49773202778421 |
| THB | Baht thaïlandais | 0.3991100490613422 | 2.505574596159323 |
| HUF | Forint hongrois | 4.249622534096526 | 0.23531501726955173 |
| AED | Dirham des Émirats | 0.0470665718244498 | 21.246501736515413 |
| HKD | Dollar de Hong Kong | 0.09968447785242274 | 10.03165208409321 |
| MXN | Peso mexicain | 0.2298140438105075 | 4.351344171222831 |
| ZAR | Rand sud-africain | 0.21404200800612452 | 4.671980090802485 |
| PHP | Peso philippin | 0.7530106159924697 | 1.3280025258103405 |
| SEK | Couronne suédoise | 0.11768134234637269 | 8.497523737082211 |
| IDR | Roupie indonésienne | 214.8301004853385 | 0.004654841187249023 |
| BRL | Réal brésilien | 0.0709926304907861 | 14.085969108156753 |
| SAR | Riyal saoudien | 0.04805980785342049 | 20.807407367294093 |
| TRY | Livre turque | 0.5489982439545983 | 1.8214994510669131 |
| KES | Shilling kényan | 1.6526198050911836 | 0.6050998523189215 |
| KRW | Won sud-coréen | 18.980563051247888 | 0.052685476047258484 |
| EGP | Livre égyptienne | 0.6085371748453582 | 1.6432849813228265 |
| IQD | Dinar irakien | 16.788146635247518 | 0.059565836642173 |
| NOK | Couronne norvégienne | 0.128939696358642 | 7.755563478438241 |
| KWD | Dinar koweïtien | 0.003937492779306033 | 253.96871970295928 |
| RUB | Rouble russe | 1 | 1 |
| DKK | Couronne danoise | 0.08128708077131531 | 12.30207790107873 |
| PKR | Roupie pakistanaise | 3.589114980665651 | 0.2786202184624735 |
| ILS | Shekel israélien | 0.04082594401880324 | 24.494228462651815 |
| PLN | Zloty polonais | 0.04590241275647468 | 21.78534721704682 |
| QAR | Rial qatari | 0.04665005348972016 | 21.436202644877156 |
| XAU | Once d’or | 0.000002864534232843326 | 349096.89279831154 |
| OMR | Rial omanais | 0.004932122155212386 | 202.75248027731342 |
| COP | Peso colombien | 48.254544525676536 | 0.020723436721444836 |
| CLP | Peso chilien | 11.627103502339361 | 0.08600594290734584 |
| TWD | Nouveau dollar de Taïwan | 0.4031806816263751 | 2.4802775667875214 |
| ARS | Peso argentin | 18.57694236803299 | 0.05383017184360703 |
| CZK | Couronne tchèque | 0.2643165704987159 | 3.7833420663456225 |
| VND | Dong vietnamien | 337.69705921543624 | 0.002961233960175066 |
| MAD | Dirham marocain | 0.1170529304669596 | 8.54314365313792 |
| JOD | Dinar jordanien | 0.0090865076714867 | 110.05328297228893 |
| BHD | Dinar bahreïni | 0.004818796734102961 | 207.5206851791299 |
| XOF | Franc CFA | 7.138428734381178 | 0.14008685065155152 |
| LKR | Roupie sri-lankaise | 3.964296973043597 | 0.25225153584602616 |
| UAH | Hryvnia ukrainienne | 0.537080499947654 | 1.8619182787263062 |
| NGN | Naira nigérian | 18.636740838097662 | 0.05365745055357408 |
| TND | Dinar tunisien | 0.03705376423120586 | 26.987811380248974 |
| UGX | Shilling ougandais | 46.29083479325894 | 0.021602548419490247 |
| RON | Leu roumain | 0.055393483291006136 | 18.052665053514755 |
| BDT | Taka bangladais | 1.5649851894632651 | 0.6389836828698454 |
| PEN | Sol péruvien | 0.04313748917637864 | 23.181692284204225 |
| GEL | Lari géorgien | 0.03453824402336853 | 28.953411740428994 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 7.138428734381178 | 0.14008685065155152 |
| FJD | Dollar fidjien | 0.029186854401631736 | 34.2619998112607 |
| VES | Bolivar vénézuélien | 3.6498995564002445 | 0.2739801423429475 |
| BYN | Rouble biélorusse | 0.037038746806790014 | 26.998753635386986 |
| UZS | Som ouzbek | 154.5381362915423 | 0.006470894654206652 |
| BGN | Lev bulgare | 0.02128425044867993 | 46.98309684013425 |
| DZD | Dinar algérien | 1.661389750721697 | 0.6019057235459689 |
| IRR | Rial iranien | 538.5021718344011 | 0.001857002724043827 |
| DOP | Peso dominicain | 0.8015169174878806 | 1.2476343021357632 |
| ISK | Couronne islandaise | 1.610698551528125 | 0.6208486367925679 |
| CRC | Colon costaricain | 6.385997791600284 | 0.15659260034748734 |
| XAG | Once d’argent | 0.00018177122581537015 | 5501.420786014429 |
| SYP | Livre syrienne | 141.7043972118991 | 0.007056944030499207 |
| JMD | Dollar jamaïcain | 2.04519653253291 | 0.4889505649423003 |
| LYD | Dinar libyen | 0.06932691727832542 | 14.424411747392712 |
| GHS | Cédi ghanéen | 0.1455187036037164 | 6.871968861977004 |
| MUR | Roupie mauricienne | 0.5890774448508272 | 1.6975696637871294 |
| AOA | Kwanza angolais | 11.733197765870461 | 0.08522825745840586 |
| UYU | Peso uruguayen | 0.5008985128321176 | 1.9964123956885504 |
| AFN | Afghani afghan | 0.847361435657277 | 1.1801339521951753 |
| LBP | Livre libanaise | 1148.06891979095 | 0.0008710278475111828 |
| XPF | Franc CFP | 1.2986234429256787 | 0.7700461634568158 |
| TTD | Dollar de Trinidad | 0.08711876326121049 | 11.478583517096927 |
| TZS | Shilling tanzanien | 31.694163141149726 | 0.031551550850120486 |
| ALL | Lek albanais | 1.0501967448509888 | 0.9522025324329956 |
| XCD | Dollar des Caraïbes orientales | 0.03469685894858633 | 28.82105269188188 |
| GTQ | Quetzal guatémaltèque | 0.09813473567897077 | 10.190071773070352 |
| NPR | Roupie népalaise | 1.8369152103245634 | 0.5443909410621683 |
| BOB | Bolíviano bolivien | 0.08868130010739896 | 11.276334455955578 |
| BBD | Dollar de la Barbade | 0.02563189752182426 | 39.013888813676424 |
| CUC | Peso convertible cubain | 0.01281594876091213 | 78.02777762735285 |
| LAK | Kip laotien | 277.4427366880331 | 0.0036043473761017465 |
| BND | Dollar du Brunei | 0.016473620784152147 | 60.70310911624322 |
| BWP | Pula du Botswana | 0.17741324821474325 | 5.636557641905002 |
| HNL | Lempira hondurien | 0.3377544120264083 | 2.960731124133508 |
| PYG | Guarani paraguayen | 86.37783486479246 | 0.011577044059570416 |
| ETB | Birr éthiopien | 1.9873132608556912 | 0.5031919323928946 |
| NAD | Dollar namibien | 0.21404200800612452 | 4.671980090802485 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.05531350667047081 | 18.07876701720398 |
| SDG | Livre soudanaise | 7.689912167063065 | 0.13004049698813666 |
| MOP | Pataca de Macao | 0.10267501218799542 | 9.73946804280894 |
| BMD | Dollar bermudien | 0.01281594876091213 | 78.02777762735285 |
| NIO | Cordoba nicaraguayen | 0.47156401825920696 | 2.1206028477141463 |
| BAM | Mark convertible de Bosnie | 0.02128425044867993 | 46.98309684013425 |
| KZT | Tenge kazakh | 6.52986507464024 | 0.15314252110409718 |
| PAB | Balboa panaméen | 0.01281594876091213 | 78.02777762735285 |
| GYD | Dollar guyanais | 2.680247509304147 | 0.37309987101139874 |
| YER | Rial yéménite | 3.0563318032602367 | 0.32718960648620826 |
| MGA | Ariary malgache | 58.238190371346626 | 0.017170863202027018 |
| KYD | Dollar des îles Caïmans | 0.01065734368475376 | 93.8320119515884 |
| MZN | Metical mozambicain | 0.818964247029212 | 1.2210545254295218 |
| RSD | Dinar serbe | 1.2770808229697488 | 0.7830357969627799 |
| SCR | Roupie seychelloise | 0.18374065245104917 | 5.442453733892192 |
| AMD | Dram arménien | 4.890307994561939 | 0.20448609803554454 |
| AZN | Manat d'Azerbaïdjan | 0.021787094980746595 | 45.89873045872829 |
| SBD | Dollar des îles Salomon | 0.10441669794014177 | 9.577012295229476 |
| TOP | Pa’anga de Tonga | 0.030863680408151923 | 32.400542863834 |
| BZD | Dollar bélizéen | 0.025782158451523506 | 38.78651207113765 |
| GMD | Dalasi gambien | 0.9475437172076724 | 1.0553602771457467 |
| MWK | Kwacha malawien | 22.21715190018092 | 0.045010269745324856 |
| BIF | Franc burundais | 37.84928834369501 | 0.02642057602033042 |
| HTG | Gourde haïtienne | 1.6767925526152148 | 0.5963766945650771 |
| SOS | Shilling somalien | 7.292579943078587 | 0.1371256822421403 |
| GNF | Franc guinéen | 112.03791516467257 | 0.008925549877737433 |
| MNT | Tugrik mongol | 45.56263195880583 | 0.021947810234143668 |
| MVR | Rufiyaa des Maldives | 0.1981249631289112 | 5.04731955129422 |
| CDF | Franc congolais | 29.104729698578293 | 0.034358676763414434 |
| STN | Dobra de Sao Tomé | 0.2690472306142808 | 3.716819525392731 |
| TJS | Somoni tadjik | 0.11782594769467976 | 8.487094901975937 |
| KPW | Won nord-coréen | 11.534580836099797 | 0.08669582485999823 |
| KGS | Som kirghize | 1.120900567686792 | 0.892139792616668 |
| LRD | Dollar libérien | 2.2722606142455084 | 0.4400903636364108 |
| LSL | Loti du Lesotho | 0.21404200800612452 | 4.671980090802485 |
| MMK | Kyat birman | 26.911298647183006 | 0.03715911346792909 |
| GIP | Livre de Gibraltar | 0.009503709333512834 | 105.22207328813288 |
| XPT | Once de platine | 0.000005719190979218875 | 174849.90510608544 |
| MDL | Leu moldave | 0.2159005860014248 | 4.631761397782406 |
| CUP | Peso cubain | 0.3071629404763518 | 3.2556010775557382 |
| KHR | Riel cambodgien | 51.35856374052453 | 0.019470949480835054 |
| MKD | Denar macédonien | 0.6697560335426861 | 1.493080987580631 |
| VUV | Vatu de Vanuatu | 1.552530993468953 | 0.6441095245162316 |
| MRU | Ouguiya mauritanien | 0.508724152449082 | 1.9657018350432842 |
| SZL | Lilangeni swazi | 0.21404200800612452 | 4.671980090802485 |
| CVE | Escudo cap-verdien | 1.2000093550952464 | 0.8333268367900588 |
| SRD | Dollar du Suriname | 0.4915505304514546 | 2.034378844188349 |
| SVC | Colon salvadorien | 0.11213955165798115 | 8.917460300268896 |
| XPD | Once de palladium | 0.00000690784854515795 | 144762.87276172973 |
| BSD | Dollar bahaméen | 0.01281594876091213 | 78.02777762735285 |
| XDR | Droits de tirage spéciaux du FMI | 0.009373811639727978 | 106.68018927986688 |
| RWF | Franc rwandais | 18.659508280568875 | 0.05359198029035697 |
| AWG | Florin d'Aruba ou hollandais | 0.022940548282032715 | 43.59093722198483 |
| BTN | Ngultrum bhoutanais | 1.1475340998435506 | 0.871433798905266 |
| DJF | Franc Djiboutien | 2.280701581960867 | 0.438461571610011 |
| KMF | Franc comorien | 5.353821550785884 | 0.186782467535402 |
| ERN | Nakfa érythréen | 0.19223923141368196 | 5.201851841823523 |
| FKP | Livre des Îles Malouines | 0.009503709333512834 | 105.22207328813288 |
| SHP | Livre de Sainte-Hélène | 0.009503709333512834 | 105.22207328813288 |
| SPL | Luigino de Séborg | 0.002135991451608056 | 468.16666763678376 |
| WST | Tala samoan | 0.03573881884660513 | 27.980779227542687 |
| JEP | Livre de Jersey | 0.009503709333512834 | 105.22207328813288 |
| TMT | Manat turkmène | 0.044829878002098394 | 22.306551892762055 |
| GGP | Livre de Guernesey | 0.009503709333512834 | 105.22207328813288 |
| IMP | Livre de l'île de Man | 0.009503709333512834 | 105.22207328813288 |
| TVD | Dollar des Tuvalu | 0.01914877433013958 | 52.22266358980642 |
| ZMW | Kwacha zambien | 0.28989423972722683 | 3.449533874632833 |
| ADA | Cardano | 0.035194002978679036 | 28.413931788487158 |
| BCH | Bitcoin Cash | 0.00002223023032720188 | 44983.78942913409 |
| BNB | BNB | 0.000015103790112552502 | 66208.5471625375 |
| BTC | Bitcoin | 1.455801445212388e-7 | 6869068.603336283 |
| CLF | CLF | 0.00029456798211151893 | 3394.8020855213495 |
| CNH | Yuan Renminbi Offshore | 0.08995801320643351 | 11.116297085232683 |
| DOGE | Dogecoin | 0.09816456052083736 | 10.186975775109087 |
| DOT | Polkadot | 0.0072619638573920035 | 137.70379743519283 |
| ETH | Ethereum | 0.00000433210760016012 | 230834.5249695642 |
| EURC | EURC | 0.010879762198961519 | 91.91377363886231 |
| LINK | Chainlink | 0.0010339560271905763 | 967.1591186688661 |
| LTC | Litecoin | 0.00016587317009500495 | 6028.702528728687 |
| LUNA | Terra | 0.11913428666712587 | 8.393889181492382 |
| MXV | MXV | 0.026575005368729202 | 37.629343291749606 |
| SLE | Leone de Sierra Leone | 0.29348712823459083 | 3.4073044566393302 |
| SOL | SOL | 0.00010273530660301958 | 9733.752037788809 |
| SSP | SSP | 58.263936671436 | 0.01716327555481248 |
| UNI | Uniswap | 0.0022050642044926707 | 453.5015343147682 |
| USDC | USDC | 0.012817501187954364 | 78.01832707765071 |
| USDP | USDP | 0.012852578609950495 | 77.80539846111486 |
| USDT | USDT | 0.01282113333245056 | 77.99622498808111 |
| VED | VED | 3.6498995564002445 | 0.2739801423429475 |
| XBT | XBT | 1.455801445212388e-7 | 6869068.603336283 |
| XCG | Guilder caribéen | 0.0230640267527877 | 43.35756330490434 |
| XLM | Stellar Lumen | 0.058856252685400325 | 16.990548231896803 |
| XRP | Ripple | 0.006778528253511816 | 147.52464880291978 |
| ZWG | Dollar zimbabwéen | 0.3334595788371553 | 2.9988642206267198 |