Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 may 2024, 16:00 UTC

USDDólar estadounidense0.01083232732652977392.31626499606142
EUREuro0.01005795178027395699.42382125565949
GBPLibra esterlina0.008650737454693322115.59708120114843
INRRupia india0.90501479640927321.1049543101036459
AUDDólar australiano0.01640873115588157860.94316437389847
CADDólar canadiense0.01481029542828031967.52059773841486
SGDDólar singapurense0.01467181485575044368.15789388236875
CHFFranco suizo0.009827324490818811101.75709583358635
MYRRinggit malasio0.0513362382649880319.479417148529418
JPYYen japonés1.68755347317459110.5925738152278045
CNYYuan renminbi chino0.0782746989629486312.775520228744035
NZDDólar neozelandés0.01799296654116155655.5772722475948
THBBaht tailandés0.397934839771823262.512974236117155
HUFFlorín húngaro3.8990062080227180.25647561112941253
AEDDírham de los EAU0.03978172210668058725.137172224931632
HKDDólar de Hong Kong0.0846387648334364811.814917218699188
MXNPeso mexicano0.181653736250019075.504978981680015
ZARRand sudafricano0.199847395402143255.003818028189701
PHPPeso filipino0.62248700700220051.6064592332872019
SEKCorona sueca0.117360757867003888.520735705654054
IDRRupia indonesia174.172082664331670.005741448254524362
BRLReal brasilero0.0559181576037318217.883278756903515
SARRiyal de Arabia Saudita0.0406212274744866524.61767066561638
TRYLira turca0.34999466205285392.8571864328861865
KESChelín keniano1.42044498460075250.7040047385440078
KRWWon surcoreano14.8407078156415770.06738223084926148
EGPLibra egipcia0.51221109011550641.9523200869674544
IQDDinar iraquí14.1936955856050970.07045381479184151
NOKCorona noruega0.117413952688637798.516875355110761
KWDDinar kuwaití0.0033384934151773705299.53631043686545
RUBRublo ruso11
DKKCorona danesa0.0750217036688572113.32947601955242
PKRRupia pakistaní3.0129805273772960.33189726615009635
ILSShequel israelí0.04031918224194276624.802090330089378
PLNZloty polaco0.0432569435019256123.11767589301552
QARRiyal catarí0.0394296714685683725.361611262654236
XAUOnza de oro0.00000458901947904769217911.47424101137
OMRRial de Omán0.004169333933074109239.84646374023723
COPPeso colombiano42.110759094542470.02374690035282692
CLPPeso chileno10.0398988984065860.09960259661167585
TWDNuevo dólar taiwanés0.351812024038933752.842427011219303
ARSPeso argentino9.5595608816119030.10460731537612042
CZKCorona checa0.25034887960984323.9944257052735863
VNDDong vietnamita275.73694339866510.0036266449742796457
MADDírham marroquí0.108777577056585189.193071100304142
JODDinar de Jordania0.007680120074509608130.20629759670157
BHDDinar bareiní0.004072955074775194245.52198137250377
XOFFranco CFA6.59758387593316350.15157063840413243
LKRRupia de Sri Lanka3.2349253811377760.3091261411563947
UAHGrivna ucraniana0.42973123915105242.3270358514673766
NGNNaira nigeriana15.5593642810534460.06426997799760333
TNDDinar tunisio0.0339210237142873229.480242354207206
UGXChelín ugandés40.947528678801060.024421498250704193
RONLeu rumano0.0500532598710401519.978718720348134
BDTTaka bengalí1.26853577043058840.7883104468237129
PENsol peruano0.0401924713303793824.880281478092456
GELLari georgiano0.02898189085276608734.504304949604695
XAFFranco CFA BEAC centroafricano6.59758387593316350.15157063840413243
FJDDólar fiyiano0.0245921702257871640.66334897728578
VEFBolívar venezolano39538.268442798150.000025291952313155707
VESBolívar venezolano0.39538268442798152.529195231315571
BYNRublo bielorruso0.0354754837349044828.188481021785073
UZSSom uzbeko137.766406227354480.007258663613172215
BGNLeva búlgara0.01967164383041321350.834592605522715
DZDDinar argelino1.46301476109071360.6835201028692802
IRRRial iraní454.98587288785670.0021978704385981593
DOPPeso dominicano0.62989835379500481.5875577289180243
ISKCorona islándica1.51039496823457760.6620784768429467
CRCColón costarricense5.5568107549064150.1799593407274208
XAGOnza de plata0.00038443034137805522601.2514943938395
SYPLibra siria140.840277626358930.007100241613077062
JMDDólar jamaiquino1.6963204569762560.5895112541309153
LYDDinar libio0.0526516076689984118.99277238193063
GHSCedi ghanés0.150382055479512536.649729562555661
MURRupia de Mauricio0.5001295341710091.999481997514009
AOAKwanza angoleño9.0346309943534580.11068520680313215
UYUPeso uruguayo0.41743453672839062.395585204418923
AFNAfganí afgano0.78323896511358981.2767495547862258
LBPLibra libanesa970.03494316331740.0010308906983690356
XPFFranco CFP1.20023290933617450.833171622125476
TTDDólar de Trinidad0.0736905644079052513.57025839108275
TZSChelín tanzano28.0838092386516820.035607705190637114
ALLLek albanés1.01163814635925680.9884957418804928
XCDDólar del Caribe Oriental0.0292472842981569134.19120865396099
GTQQuetzal guatemalteco0.0841519916176748111.883260048594805
NPRRupia nepalesa1.44870243535214380.6902728784030273
BOBBolíviano de Bolivia0.0751181805657216313.312356509022342
ZWDDólar zimbabuense3.92021925947112450.2550877728545494
BBDDólar de Barbados o Baja0.02166465465305954646.15813249803071
CUCPeso convertible cubano0.01083232732652977392.31626499606142
LAKKip laosiano230.87407762012150.004331365436553655
BNDDólar de Brunéi0.01467181485575044368.15789388236875
BWPPula botsuanés0.147538393174727926.777896779828097
HNLLempira hondureño0.26774150258679423.7349457978627294
PYGGuaraní paraguayo81.460450111588340.012275895832028342
ETBBirr Etíope0.6206774568621391.6111427746313551
NADDólar de Namibia0.199847395402143255.003818028189701
PGKKina de Papúa Nueva Guinea0.041416107011358524.14519548459122
SDGLibra sudanesa6.4881585046082460.15412693744916145
MOPPataca de Macao0.0871779277784395711.470793416212805
BMDDólar de las Bermudas0.01083232732652977392.31626499606142
NIOCórdoba nicaragüense0.39672703890371262.520624767001839
BAMMarco convertible bosnio0.01967164383041321350.834592605522715
KZTTenge kazajo4.7634550911050090.20993165273402917
PABBalboa panameña0.01083232732652977392.31626499606142
GYDDólar guyanés2.2660961576441990.44128754052501706
YERRial yemení2.710605704143980.36892123353507217
MGAAriary malgache47.967210404123810.020847574657250206
KYDDólar de las Caimanes0.008882561238744488112.58014137162826
MZNMetical mozambiqueño0.6891869784581641.4509850465213097
RSDDinar serbio1.17796733106365650.8489199773452468
SCRRupia de las Seychelles0.159561140612888956.26719009502507
AMDDram armenio4.1869414187909140.23883782933098108
AZNManat azerbaiyano0.0184151284709909554.303178040559615
SBDDólar de las Islas Salomón0.0891549875382282211.216422407901925
SLLLeone sierraleonés245.242829654384740.004077591183437566
TOPPa'anga tonganés0.02538023633432805539.4007363378035
BZDDólar de Belice0.02182928073339210745.81002975834686
GMDDalasi gambiano0.73404276231890841.362318452457604
MWKKwacha malawiano18.7750448957430470.05326218954750594
BIFFranco burundí31.059107067381330.03219667577147486
HTGGourde haitiano1.45457722572633340.6874849834807889
SOSChelín somalí6.1703467456421010.16206544643642026
GNFFranco de Guinea92.551550997094670.01080478921451453
MNTTugrik mongol36.6914387515525460.027254314194961528
MVRRufiyaa maldiva0.16746778036595575.9712978688483815
CDFFranco congolés30.1792976479321630.03313529730432671
STNDobra santotomense0.246438283158916554.057811096481088
TJSSomoni tayiko0.118269532756851528.455262963250936
KPWWon norcoreano9.74909459387680.10257362777340152
KGSSom kirgistaní0.95714232233651531.0447767031749922
LRDDólar de Liberia2.0971943621698040.4768275263554389
LSLLoti basotho0.199847395402143255.003818028189701
MMKKyat birmano22.7024995365401520.044048013232660964
GIPLibra gibraltareña0.008650737454693322115.59708120114843
XPTOnza de platino0.0000120722624688246482834.51445678851
MDLLeu moldavo0.19129890624652115.227421419290972
CUPPeso cubano0.25935389612499123.855735406103431
KHRRiel camboyano44.071425613022980.022690439124449444
MKDDinar macedonio0.61885085167215181.6158982367043253
VUVVatu de Ni-Vanuatu1.29033887389425830.7749902139908317
ANGFlorín holandés0.01936279365520067551.64544010576743
MRUOuguiya mauritano0.435242653492984632.2975689353390045
SZLLilangeni swazi0.199847395402143255.003818028189701
CVEEscudo caboverdiano1.10909034281080920.9016398046219234
SRDDólar surinamés0.349776347115071332.858969762386519
SVCColón salvadoreño0.094782864107135510.550430285264163
XPDOnza de paladio0.0000112836739231010388623.61734440971
BSDDólar bahameño0.01083232732652977392.31626499606142
XDRDerechos especiales de giro del FMI0.008201275492426266121.93225321152575
RWFFranco ruandés14.012653046757280.0713640733602131
AWGFlorín holandés o de Aruba0.01938986591448829351.57333240003431
BTNNgultrum butanés0.90501479640927321.1049543101036459
DJFFranco de Yibuti1.93356426800952040.5171796027392642
KMFFranco de las Comoras4.9481879069498720.20209418453884323
ERNNakfa eritreo0.16248490989794666.154417666404095
FKPLibra esterlina de las Islas Falkland (Malvinas)0.008650737454693322115.59708120114843
SHPLibra de Santa Elena0.008650737454693322115.59708120114843
SPLLuigino de Seborga0.0018053878805334104553.8975921919589
WSTTala samoano0.0297425590242028333.621854770003345
JEPLibra de Jersey0.008650737454693322115.59708120114843
TMTManat turkmeno0.03791117615723558326.377445950305706
GGPLibra de Guernsey0.008650737454693322115.59708120114843
IMPLibra manesa0.008650737454693322115.59708120114843
TVDDólar de Tuvalu0.01640873115588157860.94316437389847
ZMWKwacha zambiano0.29086413526333963.438031296277316
ADACardano0.0245319843770348340.76311090985904
BCHBitcoin Cash0.00002491024831632699740144.1200947229
BTCBitcoin1.7649049717053332e-75666027.440750838
CLFCLF0.00026907787884593673716.396176040024
CNHChinese Yuan Renminbi Offshore0.0783507442387691812.763120627834242
DOGEDogecoin0.0737663410466312413.556318312817659
DOTPolkadot0.0016064131731023477622.504855378379
ETHEthereum0.000003689160829142962271064.3548257321
LINKChainlink0.00080105563909441141248.3527375582726
LTCLitecoin0.000132157564427481117566.725403362972
LUNATerra0.0367947095619630627.177820178631364
MXVMXV0.02231333408096133544.81625185961078
SLELeone sierraleonés0.245242829654384744.0775911834375655
UNIUniswap0.0015086336859492487662.8514325999482
VEDVED0.39538268442798152.529195231315571
XBTXBT1.7649049717053332e-75666027.440750838
XLMStellar Lumen0.102621481660270539.744548449519666
XRPRipple0.021442267762970346.63685814645729
ZWLDólar zimbabuense0.146414263162892366.82993567974628

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07840▲
GBP / EUR1,16193▲
USD / JPY155,870▲
GBP / USD1,25302▲
USD / CHF0,907382▲
USD / CAD1,36747▲
EUR / JPY168,090▲
AUD / USD0,660869▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement