Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01088528765444957791.86711750251544
EUREuro0.01018629998616605898.17107304498128
GBPLivre britannique0.008756391025501513114.20230059252363
INRRoupie indienne0.90720721509969651.1022840023269724
AUDDollar australien0.01678495546067672759.577161365889175
CADDollar canadien0.01493713252325740866.94725366083352
SGDDollar de Singapour0.01482897447960369567.43554663037798
CHFFranc suisse0.009950787027298527100.4945636216157
MYRRinggit malais0.05200601725735408419.228544171176495
JPYYen japonais1.68847577407680150.5922501319551146
CNYYuan ou renminbi chinois0.078874378002330812.678388411132056
NZDDollar néo-zélandais0.01838035688255886754.40590769752141
THBBaht thaïlandais0.403689604535315942.4771507335471084
HUFForint hongrois4.014331656977450.24910746929986846
AEDDirham des Émirats arabes unis0.0399762189109660725.014872022468467
HKDDollar de Hong Kong0.0852566056537409211.729296426148789
MXNPeso mexicain0.186193209419316225.370765148303294
ZARRand sud-africain0.209422732347032654.77503081347878
PHPPeso philippin0.62780328143728451.5928556437465782
SEKCouronne suédoise0.118507125891468288.438311135111187
IDRRoupie indonésienne176.829761040134740.005655156655293063
BRLRéal brésilien0.0561477215951362917.810161687604854
SARRial saoudien0.0408198287041859124.497898000670784
TRYLivre turque0.35419159116030782.823330719749917
KESShilling kényan1.46285725123313170.6835936993558592
KRWWon sud-coréen14.9961044453227480.06668398474057693
EGPLivre égyptienne0.52140258515489271.9179038011538259
IQDDinar irakien14.2557291359781360.07014723627683365
NOKCouronne norvégienne0.119715899206550218.35310937501011
KWDDinar koweïtien0.003352833107705024298.2552271098541
RUBRouble russe11
DKKCouronne danoise0.075963007799808413.164302322459147
PKRRoupie pakistanaise3.0310695693430340.3299165450091414
ILSShekel israélien0.0411622948970479824.294077929841485
PLNZloty polonais0.0441325671987928722.659003621872973
QARRial qatari0.0396224470621964625.238219094097648
XAUOnce d’or0.000004684493253520282213470.26153757924
OMRRial omanais0.00419083140423813238.61613688126747
COPPeso colombien42.851314819994410.023336506807333724
CLPPeso chilien10.4086525233303210.0960739152122299
TWDNouveau dollar de Taïwan0.35546680254406132.813202225476587
ARSPeso argentin9.5054829565794620.10520243995680667
CZKCouronne tchèque0.257149768045417563.8887843749615243
VNDDong vietnamien276.35422704615330.003618544252746285
MADDirham marocain0.110484302149975649.05105956720043
JODDinar jordanien0.007717668947004749129.5728032475535
BHDDinar bahreïni0.004092868158073041244.32744016626447
XOFFranc CFA6.6817747800255290.14966083606849426
LKRRoupie sri lankaise3.24772181073389680.30790814554834894
UAHHryvnia ukrainienne0.431270137579083672.3187323045677517
NGNNaira nigérian13.4523446523865290.07433648377590399
TNDDinar tunisien0.03427236449953830629.178027679224506
UGXShilling ougandais41.522000572244830.024083617990902997
RONLeu roumain0.0506958479234957619.725481296004418
BDTTaka bangladais1.19470514126068680.8370266147384045
PENSol péruvien0.04032275550030206524.799892457560563
GELLari géorgien0.0292589986535854734.17751960139133
XAFFranc CFA d’Afrique centrale, BEAC6.6817747800255290.14966083606849426
FJDDollar de Fidji0.02495793656323049740.06741492697192
VEFBolivar vénézuélien39537.368112992110.000025292528251808362
VESBolivar vénézuélien0.39537368112992112.529252825180836
BYNRouble biélorusse0.0355936269524465128.094917141656044
UZSSom ouzbek137.90995771011750.007251108017174287
BGNLev bulgare0.0199226711019431650.194072616219856
DZDDinar algérien1.46466782783499540.6827486621851686
IRRRial iranien455.667268428738960.002194583787964986
DOPPeso dominicain0.63873651971963421.5655907704149095
ISKCouronne islandaise1.52897889319577330.6540312652124741
CRCColon costaricain5.45818559171019050.183211065874855
XAGOnce d’argent0.00039968958470721742501.9416023375366
SYPLivre syrienne141.52893359670750.0070656930324193715
JMDDollar jamaïcain1.69264800367834420.5907902870690598
LYDDinar libyen0.0530103622921005118.864236288176016
GHSCédi ghanéen0.146700506920218136.816609028787077
MURRoupie mauricienne0.5050524488224321.9799923796658656
AOAKwanza angolais9.197864579866990.10872088747521667
UYUPeso uruguayen0.41771491119027042.393977263465457
AFNAfghani afghan0.7861433181836011.2720326903121417
LBPLivre libanaise980.1022573989480.0010203017006142378
XPFFranc CFP1.21554892435904250.8226735921199543
TTDDollar de Trinidad0.0738433494295859713.542180950954284
TZSShilling tanzanien28.1883668437119040.03547562742972724
ALLLek albanais1.02600215858429310.9746568188314813
XCDDollar des Caraïbes orientales0.0294401690206644833.96719629218452
GTQQuetzal guatémaltèque0.0845921614707384911.821426271817309
NPRRoupie népalaise1.4522119495708390.6886047179927988
BOBBolíviano bolivien0.0751819776811102213.301060052471247
ZWDDollar du Zimbabwe3.93938560214530180.2538466910818332
BBDDollar de la Barbade0.02177057530889915345.93355875125772
CUCPeso cubain convertible0.01088528765444957791.86711750251544
LAKKip laotien234.09487100802330.004271772361752114
BNDDollar du Brunei0.01482897447960369567.43554663037798
BWPPula du Botswana0.151376434630868336.606048044654384
HNLLempira hondurien0.2682172736484243.728320649887703
PYGGuarani paraguayen80.245192696718080.012461805703170785
ETBBirr éthiopien0.61893783106715151.6156711543642988
NADDollar namibien0.209422732347032654.77503081347878
PGKKina de Papouasie-Nouvelle-Guinée0.04132535037306217524.19822193817012
SDGLivre soudanaise6.3727733345138960.15691755339612723
MOPPataca de Macao0.0878143038233531511.387666433154164
BMDDollar bermudien0.01088528765444957791.86711750251544
NIOCordoba nicaraguayen0.40012983510399272.499188793907614
BAMMark convertible de Bosnie-Herzégovine0.0199226711019431650.194072616219856
KZTTenge kazakh4.8324218591074290.2069355758159543
PABBalboa panaméen0.01088528765444957791.86711750251544
GYDDollar guyanien2.26942333772543270.4406405730374954
YERRial yéménite2.72338182945935440.3671905236286753
MGAAriary malgache48.289056983309740.020708625565946177
KYDDollar des îles Caïmans0.0089756016299275111.41314434741435
MZNMetical mozambicain0.69751826185655271.4336542205193958
RSDDinar serbe1.19351147479819390.8378637500482231
SCRRoupie seychelloise0.148751677361171566.722613268904412
AMDDram arménien4.2249109228840010.23669138077765245
AZNManat azerbaïdjanais0.0185118751490035454.019379017572305
SBDDollar des îles Salomon0.0895907747248192211.161863518554565
SLLLeone de Sierra Leone246.524215306867460.004056396645478514
TOPPa’anga de Tonga0.02602851874781686838.4193971884733
BZDDollar bélizien0.02203602512133056445.38023506934624
GMDDalasi gambien0.73868778928366441.3537519023696611
MWKKwacha malawien18.944319936228710.05278627067987918
BIFFranc burundais31.2900484928693280.031959042832032984
HTGGourde haïtienne1.44114174074507480.693894272663976
SOSShilling somalien6.1787784682155230.16184428769280793
GNFFranc guinéen93.532257032809970.010691498652162453
MNTTugrik mongol36.952435587219210.027061815658664497
MVRRufiyaa maldivien0.167824012122107995.958622889270486
CDFFranc congolais30.312475213254260.03298971769757508
STNDobra de Sao Tomé0.250976335009178763.9844394092511863
TJSSomoni tadjik0.119039366228640038.400582359278447
KPWWon nord-coréen9.7962138864063490.10208025382006444
KGSSom du Kirghizistan0.96717264186392331.033941570217301
LRDDollar libérien2.10209850350859330.475715100092079
LSLLoti du Lesotho0.209422732347032654.77503081347878
MMKKyat du Myanmar22.822756983651550.04381591587363097
GIPLivre de Gibraltar0.008756391025501513114.20230059252363
XPTOnce de platine0.00001202249878050270283177.38419085841
MDLLeu moldave0.194180655660214425.149843565003935
CUPPeso cubain0.260782108999269853.8346188848514906
KHRRiel cambodgien44.0417365172023950.022705735038612906
MKDDinar macédonien0.62675881085535361.5955100792843657
VUVVatu vanuatais1.32188610574137220.7564948263369148
ANGFlorin néerlandais0.01948464281045767351.322470200135584
MRUOuguiya mauritanien0.429161928064282052.330122815205115
SZLLilangeni du Swaziland0.209422732347032654.77503081347878
CVEEscudo cap-verdien1.12324329947453120.8902790699644626
SRDDollar du Surinam0.37303552906344582.6807098039981074
SVCColon salvadorien0.095246266976433810.499099143144623
XPDOnce de palladium0.00001078061560769012192759.08133545467
BSDDollar bahaméen0.01088528765444957791.86711750251544
XDRDroits de tirage spéciaux du FMI0.008270140668741788120.91692754146817
RWFFranc rwandais13.9646583698072370.07160934220647201
AWGFlorin arubais ou néerlandais0.01948466490146474251.32241201257846
BTNNgultrum du Bhoutan0.90720721509969651.1022840023269724
DJFFranc de Djibouti1.93612923437174380.516494447915555
KMFFranc comorien5.01133108501914750.19954778142465898
ERNNakfa érythréen0.163279314816743656.124474500167696
FKPLivre des Îles Malouines0.008756391025501513114.20230059252363
SHPLivre de Sainte-Hélène0.008756391025501513114.20230059252363
SPLLuigino de Seborga0.001814214601818071551.2027072199035
WSTTala de Samoa0.03025251120557697533.05510716795148
JEPLivre de Jersey0.008756391025501513114.20230059252363
TMTManat turkmène0.038028262357243426.296231750108507
GGPLivre de Guernesey0.008756391025501513114.20230059252363
IMPLivre mannoise0.008756391025501513114.20230059252363
TVDDollar des Tuvalu0.01678495546067672759.577161365889175
ZMWKwacha zambien0.284660627701149753.5129550864682537
ADACardano0.0227014185323048144.050110726647745
BCHBitcoin Cash0.00002253020861095008444384.85312177634
BTCBitcoin1.6856837079438765e-75932310.998127617
CLFCLF0.000279619126413821573576.2932701536756
CNHChinese Yuan Renminbi Offshore0.0791666535289670512.631581043577903
DOGEDogecoin0.0702360235238343914.237708085234253
DOTPolkadot0.0015482943267782021645.8720300815602
ETHEthereum0.0000034314316897763247291423.5486544639
LINKChainlink0.00073998591787842891351.377067913728
LTCLitecoin0.000128384218333499257789.119355794452
LUNATerra0.0272655774394161436.67628174103375
MXVMXV0.02284140707759234743.78014001514864
SLELeone de Sierra Leone0.246524215306867474.056396645478514
UNIUniswap0.0014031981523458165712.6577228798625
VEDVED0.39537368112992112.529252825180836
XBTXBT1.6856837079438765e-75932310.998127617
XLMStellar Lumen0.0941004035293867310.626946989528147
XRPRipple0.02069080018915050748.33065859503893
ZWLDollar du Zimbabwe335.4713055922930.0029808808781259105

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07297▲
GBP / EUR1,16608▲
USD / JPY155,647▲
GBP / USD1,25117▲
USD / CHF0,912321▲
USD / CAD1,36548▼
EUR / JPY167,005▲
AUD / USD0,651982▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement