当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 21:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ RUB 兑目标货币 目标货币兑 RUB
USD美元0.016242688161.5661638708
EUR欧元0.013855756172.1721708574
GBP英镑0.012136031882.3992570014
INR印度卢比1.10910098200.9016311555
AUD澳大利亚元0.021436020146.6504506680
CAD加拿大元0.020920434847.8001538614
SGD新加坡元0.021755364145.9656750917
CHF瑞士法郎0.016096210662.1264237812
MYR马来西亚林吉特0.064660245415.4654532073
JPY日元1.77424051180.5636214444
CNY中国人民币0.10359387539.6530803313
NZD新西兰元0.023440534942.6611424700
THB泰铢0.51979598211.9238317233
HUF匈牙利福林4.42477409800.2260002382
AED阿联酋迪拉姆0.059651272216.7641018028
HKD港币0.12746368617.8453717349
MXN墨西哥比索0.31763514463.1482662328
ZAR南非兰特0.20190941254.9527161091
PHP菲律宾比索0.85296622951.1723793573
SEK瑞典克朗0.14225494847.0296324408
IDR印度尼西亚卢比229.91548790410.0043494243
SAR沙特里亚尔0.060910080516.4176436989
BRL巴西雷亚尔0.059272960216.8710993503
TRY土耳其里拉0.076797000813.0213418456
KES肯尼亚先令1.64128439910.6092789285
KRW韩元17.55319437790.0569696876
EGP埃及镑0.29093751923.4371641131
IQD伊拉克第纳尔19.28603936370.0518509779
NOK挪威克朗0.13153998027.6022514103
KWD科威特第纳尔0.0049144269203.4825252747
RUB俄罗斯卢布1.00000000001.0000000000
DKK丹麦克朗0.10321305769.6886965957
PKR巴基斯坦卢比1.87706165670.5327475506
ILS以色列谢克尔0.057907797017.2688317018
PLN波兰兹罗提0.059724075616.7436664440
QAR卡塔尔里亚尔0.059123384816.9137812832
XAU金(盎司)0.000012447480337.8285966467
OMR阿曼里亚尔0.0062453136160.1200620827
COP哥伦比亚比索46.34476006860.0215774124
CLP智利比索10.17714869520.0982593485
TWD新台币0.48592037662.0579503314
ARS阿根廷比索0.39922191502.5048725091
CZK捷克克朗0.35735555252.7983334608
VND越南盾369.97785483540.0027028645
MAD摩洛哥迪拉姆0.15380494986.5017413360
JOD约旦第纳尔0.011516065986.8352099729
BHD巴林第纳尔0.0061072507163.7397975287
XOFCFA 法郎9.08878023530.1100257652
LKR斯里兰卡卢比2.56637262980.3896550284
UAH乌克兰格里夫纳0.42471670402.3545106433
NGN尼日利亚奈拉5.85186281950.1708857557
TND突尼斯第纳尔0.041215901124.2624805737
UGX乌干达先令60.69970115880.0164745457
RON罗马尼亚新列伊0.064137251515.5915630292
BDT孟加拉国塔卡1.37043319020.7296962794
PEN秘鲁索尔0.053026572518.8584695061
GEL格鲁吉亚拉里0.040368826324.7715896496
XAF中非金融合作法郎9.08878023530.1100257652
FJD斐济元0.033605830929.7567407917
VEF委内瑞拉玻利瓦尔0.16222384786.1643217893
BYN白俄罗斯卢布0.032441016930.8251742889
HRK克罗地亚库纳0.10244225769.7615966628
UZS乌兹别克斯坦索姆129.99194152700.0076927846
BGN保加利亚列弗0.027099503536.9010450070
DZD阿尔及利亚第纳尔1.90241618350.5256473366
IRR伊朗里亚尔683.65481089960.0014627265
DOP多米尼加比索0.80414314281.2435596932
ISK冰岛克朗1.71523967500.5830089022
XAG银(盎司)0.00097466011025.9987068811
CRC哥斯达黎加科朗9.18644162350.1088560774
SYP叙利亚镑8.36599114910.1195315632
LYD利比亚第纳尔0.022205849245.0331798835
JMD牙买加元2.05365970130.4869355908
MUR毛里求斯卢比0.56380615211.7736592554
GHS加纳塞地0.075344985613.2722833858
AOA安哥拉宽扎3.81241019550.2623012605
UYU乌拉圭比索0.50775708111.9694456999
AFN阿富汗尼1.16373795500.8592999787
LBP黎巴嫩镑24.48585237770.0408399097
XPFCFP 法郎1.65343152120.6048027918
TTD特立尼达元0.10916075429.1608014954
TZS坦桑尼亚先令37.05005436910.0269905137
ALL阿尔巴尼列克1.75465898470.5699113097
XCD东加勒比元0.043894631922.7818290549
GTQ危地马拉格查尔0.12037908778.3070907037
NPR尼泊尔卢比1.78287982860.5608902989
BOB玻利维亚诺0.11231244828.9037325392
ZWD津巴布韦元5.87822883950.1701192702
BBD巴巴多斯元0.032485376330.7830819354
CUC古巴可兑换比索0.016242688161.5661638708
LAK老挝基普135.60999463030.0073740877
BND文莱元0.021755364145.9656750917
BWP博茨瓦纳普拉0.16101777096.2104946225
HNL洪都拉斯伦皮拉0.38781212312.5785681786
PYG巴拉圭瓜拉尼91.76571864950.0108973156
ETB埃塞俄比亚比尔0.44695907162.2373413215
NAD纳米比亚元0.20190941254.9527161091
PGK巴布亚新几内亚基那0.053001836118.8672708851
SDG苏丹镑0.29266206513.4169102157
MOP澳门元0.13128759677.6168657621
NIO尼加拉瓜科多巴0.51017709071.9601036938
BMD百慕大元0.016242688161.5661638708
KZT哈萨克斯坦坚戈5.29470351890.1888679879
PAB巴拿马巴波亚0.016242688161.5661638708
BAM波斯尼亚可兑换马尔卡0.027099503536.9010450070
GYD圭亚那元3.37263122670.2965044005
YER也门里亚尔4.06385165540.2460719743
MGA马尔加什阿里亚52.95736544800.0188831146
KYD开曼元0.013318860775.0814971907
MZN莫桑比克梅蒂卡尔0.97679386631.0237574524
RSD塞尔维亚第纳尔1.63797295520.6105106906
SCR塞舌尔卢比0.21955405674.5546869646
AMD亚美尼亚德拉姆7.83751820040.1275914102
SBD所罗门群岛元0.12805334317.8092455545
AZN阿塞拜疆马纳特0.027629774536.1928396757
SLL塞拉利昂利昂125.94800332610.0079397845
TOP汤加潘加0.036365366127.4986919360
BZD伯利兹元0.032658809930.6196093572
MWK马拉维克瓦查11.72092934650.0853174668
GMD冈比亚达拉西0.76598403381.3055102403
BIF布隆迪法郎28.88207688190.0346235489
SOS索马里先令9.28836161070.1076616137
HTG海地古德1.04882104250.9534515036
GNF几内亚法郎146.43920179230.0068287725
MVR马尔代夫拉菲亚0.25244512833.9612568749
MNT蒙古图格里克39.18606642560.0255192749
CDF刚果法郎26.02574049960.0384234985
STD圣多美多布拉339.81898495860.0029427432
TJS塔吉克斯坦索莫尼0.14594542476.8518763246
KPW朝鲜元14.61829534230.0684074290
MMK缅元21.83022551480.0458080472
LSL巴索托洛蒂0.20190941254.9527161091
LRD利比里亚元2.22473375810.4494919881
KGS吉尔吉斯斯坦索姆1.10936891220.9014133973
GIP直布罗陀镑0.012136031882.3992570014
XPT铂(盎司)0.000017819756117.7478498098
MDL摩尔多瓦列伊0.27149857833.6832605394
CUP古巴比索0.43043123582.3232514668
KHR柬埔寨瑞尔66.01670729000.0151476807
MKD马其顿第纳尔0.85118827841.1748282083
VUV瓦努阿图瓦图1.78323704060.5607779433
MRO毛里塔尼亚乌吉亚5.79006377980.1727096692
ANG荷兰盾0.029085322334.3816028290
SZL斯威士兰里兰吉尼0.20190941254.9527161091
CVE佛得角埃斯库多1.52787423040.6545041340
SRD苏里南元0.12119173158.2513880060
XPD钯(盎司)0.000016615960183.4255943985
SVC萨尔瓦多科朗0.14212352137.0361330138
BSD巴哈马元0.016242688161.5661638708
XDR国际货币基金组织特别提款权0.011445235287.3726039849
RWF卢旺达法郎13.96334813770.0716160616
AWG阿鲁巴或荷兰盾0.029074411834.3945049558
DJF吉布提法郎2.88886545140.3461566545
BTN不丹努尔特鲁姆1.10910098200.9016311555
KMF科摩罗法郎6.81658517650.1467010202
WST萨摩亚塔拉0.041536268324.0753452552
SPL塞波加大公国 Luigino0.0027071147369.3969847024
ERN厄立特里亚纳克法0.24364032224.1044109247
FKP福克兰群岛镑0.012136031882.3992570014
SHP圣赫勒拿镑0.012136031882.3992570014
JEP泽西岛镑0.012136031882.3992570014
TMT土库曼斯坦马纳特0.056901421117.5742535045
TVD图瓦卢元0.021436020146.6504506680
IMP曼岛镑0.012136031882.3992570014
GGP根西岛镑0.012136031882.3992570014
ZMW赞比亚克瓦查0.16738591635.9742182750
AD