当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-26 02:57 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ RUB 兑目标货币 目标货币兑 RUB
USD美元0.015625807163.9966941464
EUR欧元0.013807674072.4234942366
GBP英镑0.011842445584.4420184104
INR印度卢比1.07629678560.9291117593
AUD澳大利亚元0.021942890445.5728476867
CAD加拿大元0.020925952447.7875501142
SGD新加坡元0.021089433447.4171108598
CHF瑞士法郎0.015506995964.4870227912
MYR马来西亚林吉特0.063561487715.7327972664
JPY日元1.71978400990.5814683671
CNY中国人民币0.10479810929.5421568888
NZD新西兰元0.022597182844.2533040561
THB泰铢0.49326753282.0272974269
HUF匈牙利福林4.36431491450.2291310365
AED阿联酋迪拉姆0.057385776717.4259208023
HKD港币0.12265356438.1530447594
MXN墨西哥比索0.29728503123.3637751481
ZAR南非兰特0.22387120854.4668539851
PHP菲律宾比索0.81923832041.2206460258
SEK瑞典克朗0.14428145166.9308978307
IDR印度尼西亚卢比221.52636179980.0045141354
SAR沙特里亚尔0.058596776817.0657851057
BRL巴西雷亚尔0.060245548516.5987367568
TRY土耳其里拉0.087036613511.4894176073
KES肯尼亚先令1.57717476080.6340451450
KRW韩元17.68365244760.0565494036
EGP埃及镑0.27030717383.6994948591
IQD伊拉克第纳尔18.65567007700.0536030063
NOK挪威克朗0.13323939507.5052877588
KWD科威特第纳尔0.0047406872210.9398815251
RUB俄罗斯卢布1.00000000001.0000000000
DKK丹麦克朗0.10305531619.7035265941
PKR巴基斯坦卢比2.19517497220.4555445523
ILS以色列谢克尔0.056703407017.6356245987
PLN波兰兹罗提0.059242549116.8797598083
QAR卡塔尔里亚尔0.056877938017.5815093809
XAU金(盎司)0.000011832384514.3536508851
OMR阿曼里亚尔0.0060081228166.4413371818
COP哥伦比亚比索48.93801336060.0204340130
CLP智利比索10.61937030730.0941675421
TWD新台币0.48168690272.0760373480
ARS阿根廷比索0.65685669301.5224020866
CZK捷克克朗0.35572993592.8111213004
VND越南盾362.07033624600.0027618943
MAD摩洛哥迪拉姆0.15023191496.6563752476
JOD约旦第纳尔0.011078697390.2633203757
BHD巴林第纳尔0.0058753035170.2039737936
XOFCFA 法郎9.05724042900.1104089052
LKR斯里兰卡卢比2.78122124640.3595542790
UAH乌克兰格里夫纳0.42069510172.3770184061
NGN尼日利亚奈拉5.65337093080.1768856161
TND突尼斯第纳尔0.046893754121.3248015377
UGX乌干达先令57.86510443340.0172815725
RON罗马尼亚新列伊0.065661585315.2296048705
BDT孟加拉国塔卡1.31404696510.7610078076
PEN秘鲁索尔0.051580750919.3870771969
GEL格鲁吉亚拉里0.041954689423.8352378151
XAF中非金融合作法郎9.05724042900.1104089052
FJD斐济元0.033146442930.1691497686
VEF委内瑞拉玻利瓦尔0.15606274886.4076790134
VES委内瑞拉玻利瓦尔51.38449097370.0194611250
BYN白俄罗斯卢布0.032951647330.3474964388
HRK克罗地亚库纳0.10243901939.7619052494
UZS乌兹别克斯坦索姆131.11290435180.0076270143
BGN保加利亚列弗0.027005463137.0295446100
DZD阿尔及利亚第纳尔1.86122181730.5372814732
IRR伊朗里亚尔656.63376302080.0015229189
DOP多米尼加比索0.79185127211.2628634130
ISK冰岛克朗1.88726988600.5298659230
XAG银(盎司)0.0010056091994.4222282886
CRC哥斯达黎加科朗9.34769333010.1069782635
SYP叙利亚镑8.04725344410.1242660004
LYD利比亚第纳尔0.021568787746.3632918549
JMD牙买加元1.95430086190.5116919403
MUR毛里求斯卢比0.54152639441.8466320577
GHS加纳塞地0.079902413112.5152665771
AOA安哥拉宽扎4.97093637480.2011693421
UYU乌拉圭比索0.52377216961.9092270610
AFN阿富汗尼1.17888458770.8482594568
LBP黎巴嫩镑23.55590425580.0424522018
XPFCFP 法郎1.64769379750.6069088817
TTD特立尼达元0.10605142919.4293873122
TZS坦桑尼亚先令36.57849706250.0273384660
ALL阿尔巴尼列克1.72755323610.5788533627
XCD东加勒比元0.042229869223.6799218173
GTQ危地马拉格查尔0.11998091218.3346590927
NPR尼泊尔卢比1.73014708280.5779855424
BOB玻利维亚诺0.10774308389.2813382022
ZWD津巴布韦元5.65497960210.1768352974
BBD巴巴多斯元0.031251614331.9983470732
CUC古巴可兑换比索0.015625807163.9966941464
LAK老挝基普134.18463562120.0074524180
BND文莱元0.021089433447.4171108598
BWP博茨瓦纳普拉0.16751025385.9697838035
HNL洪都拉斯伦皮拉0.38179225782.6192254547
PYG巴拉圭瓜拉尼96.03383309820.0104129968
ETB埃塞俄比亚比尔0.44624279232.2409325535
NAD纳米比亚元0.22387120854.4668539851
PGK巴布亚新几内亚基那0.052700845618.9750276128
SDG苏丹镑0.74433479091.3434814713
MOP澳门元0.12633317137.9155774363
NIO尼加拉瓜科多巴0.51331157871.9481345085
BMD百慕大元0.015625807163.9966941464
KZT哈萨克斯坦坚戈5.90783350190.1692667878
PAB巴拿马巴波亚0.015625807163.9966941464
BAM波斯尼亚可兑换马尔卡0.027005463137.0295446100
GYD圭亚那元3.26309146250.3064578518
YER也门里亚尔3.91135318400.2556659941
MGA马尔加什阿里亚55.51442403830.0180133365
KYD开曼元0.012813161378.0447523663
MZN莫桑比克梅蒂卡尔0.98598398821.0142152529
RSD塞尔维亚第纳尔1.62930658060.6137580317
SCR塞舌尔卢比0.21269188884.7016367454
AMD亚美尼亚德拉姆7.60271460630.1315319661
SBD所罗门群岛元0.12520610927.9868307258
AZN阿塞拜疆马纳特0.026509061937.7229493476
SLL塞拉利昂利昂139.44623760890.0071712225
TOP汤加潘加0.034925638928.6322607884
BZD伯利兹元0.031468453631.7778564575
MWK马拉维克瓦查11.30730151610.0884384306
GMD冈比亚达拉西0.77665964791.2875652839
BIF布隆迪法郎28.18921406960.0354745612
SOS索马里先令9.02397677940.1108158880
HTG海地古德1.29941659070.7695761369
GNF几内亚法郎142.40957145190.0070219999
MVR马尔代夫拉菲亚0.24208194904.1308325723
MNT蒙古图格里克41.08735352920.0243383892
CDF刚果法郎25.45645346450.0392827697
STN圣多美多布拉0.33849288732.9542718257
TJS塔吉克斯坦索莫尼0.14748573746.7803166453
KPW朝鲜元14.06450123770.0711009927
MMK缅元23.77407036250.0420626331
LSL巴索托洛蒂0.22387120854.4668539851
LRD利比里亚元2.53919110140.3938262069
KGS吉尔吉斯斯坦索姆1.08977346590.9176219016
GIP直布罗陀镑0.011842445584.4420184104
XPT铂(盎司)0.000018244054812.5076839115
MDL摩尔多瓦列伊0.26974583903.7071934222
CUP古巴比索0.41408388912.4149695904
KHR柬埔寨瑞尔62.63456386720.0159656257
MKD马其顿第纳尔0.84983941711.1766928903
VUV瓦努阿图瓦图1.78004962590.5617820905
MRU毛里塔尼亚乌吉亚0.57077333091.7520089778
ANG荷兰盾0.027970194735.7523431305
SZL斯威士兰里兰吉尼0.22387120854.4668539851
CVE佛得角埃斯库多1.52257221450.6567832977
SRD苏里南元0.11652829998.5816063613
XPD钯(盎司)0.0000099312100692.6028752370
SVC萨尔瓦多科朗0.13672581247.3139079024
BSD巴哈马元0.015625807163.9966941464
XDR国际货币基金组织特别提款权0.011214641489.1691459836
RWF卢旺达法郎14.08866559770.0709790429
AWG阿鲁巴或荷兰盾0.027970194835.7523430985
DJF吉布提法郎2.77779377440.3599979269
BTN不丹努尔特鲁姆1.07629678560.9291117593
KMF科摩罗法郎6.79293032180.1472118736
WST萨摩亚塔拉0.040397464124.7540290501
SPL塞波加大公国 Luigino0.0026043012383.9801664143
ERN厄立特里亚纳克法0.23438710704.2664462764
FKP福克兰群岛镑0.011842445584.4420184104
SHP圣赫勒拿镑0.011842445584.4420184104
JEP泽西岛镑0.011842445584.4420184104
TMT土库曼斯坦马纳特0.054690326218.2847693439
TVD图瓦卢元0.021942890445.5728476867
IMP曼岛镑0.011842445584.4420184104
GGP根西岛镑0.011842445584.4420184104
ZMW赞比亚克瓦查0.18777499735.3255226444
AD