Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.0108565952954273292.1099085660114
EUREuro0.01014850404909352298.53669025134019
GBPBritish Pound0.00869152436526627115.05461619555207
INRIndian Rupee0.90549413528243351.1043693835610422
AUDAustralian Dollar0.01661765741208318860.1769536585145
CADCanadian Dollar0.01484525414435899267.36159517888667
SGDSingapore Dollar0.01479447464725832567.59280230239993
CHFSwiss Franc0.009927156036575614100.7337848136566
MYRMalaysian Ringgit0.0517530948302250319.32251594383833
JPYJapanese Yen1.71802054063941620.5820652176997942
CNYChinese Yuan Renminbi0.0786711023588440912.71114767705529
NZDNew Zealand Dollar0.018277971903947454.71066512494393
THBThai Baht0.40182570148980052.488641210087909
HUFHungarian Forint3.9843840430374160.2509798225267637
AEDEmirati Dirham0.0398708462224568325.080982591153546
HKDHong Kong Dollar0.0849875213096986511.766433290317428
MXNMexican Peso0.186187846030876935.370919860333754
ZARSouth African Rand0.204281385074334244.895208634091248
PHPPhilippine Peso0.62649781955164871.5961747492044696
SEKSwedish Krona0.118601352405401898.431607057749313
IDRIndonesian Rupiah175.979275234863650.005682487319403892
BRLBrazilian Real0.0555329697306970418.007320783480964
SARSaudi Arabian Riyal0.0407122323578524524.562642284269707
TRYTurkish Lira0.35240308930277482.837659573241789
KESKenyan Shilling1.46160346692626670.6841800957841098
KRWSouth Korean Won14.9514796859523710.06688301231747301
EGPEgyptian Pound0.51999112885011361.9231097311436018
IQDIraqi Dinar14.224133695160270.0703030512389129
NOKNorwegian Krone0.119789062031601188.348007598024209
KWDKuwaiti Dinar0.0033503621213545744298.4751987333516
RUBRussian Ruble11
DKKDanish Krone0.0757072639150274113.20877216118104
PKRPakistani Rupee3.02262113804448470.3308386841517823
ILSIsraeli Shekel0.0413976197255223824.15597820914041
PLNPolish Zloty0.04381598149907258622.82272280083846
QARQatari Riyal0.0395180068753554525.304919935717415
XAUGold Ounce0.0000046436129205861105215349.5601596744
OMROmani Rial0.004180894872514306239.1832443752933
COPColombian Peso42.29093822055440.023645727479131125
CLPChilean Peso10.3185258862331060.09691306791546571
TWDTaiwan New Dollar0.35423717385065432.8229674179299944
ARSArgentine Peso9.4941346965230390.10532818755628377
CZKCzech Koruna0.255163957389395853.9190487960411224
VNDVietnamese Dong275.030895292693630.003635955149459769
MADMoroccan Dirham0.110084160095030419.083959028590014
JODJordanian Dinar0.00769732606445797129.9152448039653
BHDBahraini Dinar0.004082079831080673244.97316107981754
XOFCFA Franc6.6569822705312390.15021821590643927
LKRSri Lankan Rupee3.21181289988727860.3113506393959299
UAHUkrainian Hryvnia0.431954674746355742.3150577096710463
NGNNigerian Naira14.436983878642110.06926654545063164
TNDTunisian Dinar0.0339866287082057629.423336118023354
UGXUgandan Shilling41.394345940741110.02415788865057971
RONRomanian Leu0.05052622276431084619.791703105626752
BDTBangladeshi Taka1.1953770134141250.8365561565751484
PENPeruvian Sol0.04076046077171656424.533579382250114
GELGeorgian Lari0.0290522592309507934.42073100238109
XAFCentral African CFA Franc BEAC6.6569822705312390.15021821590643927
FJDFijian Dollar0.0245602118258240.716261207026974
VEFVenezuelan Bolívar39459.693887969680.000025342315194818988
VESVenezuelan Bolívar0.39459693887969682.5342315194818985
BYNBelarusian Ruble0.0354777574396061928.186674473500776
UZSUzbekistani Som137.46631382452860.007274509457469473
BGNBulgarian Lev0.0198487486743385850.381009725456806
DZDAlgerian Dinar1.46807221791706550.6811654003090003
IRRIranian Rial456.005754182579660.0021929547836354955
DOPDominican Peso0.63579780083087991.5728270822786263
ISKIcelandic Krona1.5229228772849270.6566320691056949
CRCCosta Rican Colon5.4918933486811720.1820865658726131
XAGSilver Ounce0.000399133686390458662505.4262120630297
SYPSyrian Pound141.155879273873040.007084366624643263
JMDJamaican Dollar1.69476097656622730.59005370894609
LYDLibyan Dinar0.0528131450301829518.93467998219942
GHSGhanaian Cedi0.146593195598417336.821599023868993
MURMauritian Rupee0.50320241960513391.9872718433760839
AOAAngolan Kwanza9.0548756909016350.11043773919555877
UYUUruguayan Peso0.4195491445117682.383510997653699
AFNAfghan Afghani0.78302851769067871.2770926951028774
LBPLebanese Pound972.25723290320070.001028534390033755
XPFCFP Franc1.211038669338470.825737464309253
TTDTrinidadian Dollar0.0739253130762806113.527166249105221
TZSTanzanian Shilling27.9820557810024260.03573718842626709
ALLAlbanian Lek1.0206996144063390.9797201702497181
XCDEast Caribbean Dollar0.02931356238558146434.11390218787849
GTQGuatemalan Quetzal0.0844357627447969211.843322870457776
NPRNepalese Rupee1.44946973705335540.6899074705988082
BOBBolivian Bolíviano0.0750185165129954613.330042321308365
ZWDZimbabwean Dollar3.9290018374151470.2545175699530572
BBDBarbadian or Bajan Dollar0.0217131905908546446.0549542830057
CUCCuban Convertible Peso0.0108565952954273292.1099085660114
LAKLao Kip231.338392855570160.0043226720288677845
BNDBruneian Dollar0.01479447464725832567.59280230239993
BWPBotswana Pula0.149754103559595346.67761334234187
HNLHonduran Lempira0.26809081237999183.73007933812592
PYGParaguayan Guarani80.988970130278820.01234736036760809
ETBEthiopian Birr0.61813500927249661.6177695568107893
NADNamibian Dollar0.204281385074334244.895208634091248
PGKPapua New Guinean Kina0.0413897812366031924.160552922073595
SDGSudanese Pound6.499150797659430.15386625593610395
MOPMacau Pataca0.087537146948989611.423721641084882
BMDBermudian Dollar0.0108565952954273292.1099085660114
NIONicaraguan Cordoba0.397674019462166242.514622406946395
BAMBosnian Convertible Mark0.0198487486743385850.381009725456806
KZTKazakhstani Tenge4.7949956102918350.2085507644373292
PABPanamanian Balboa0.0108565952954273292.1099085660114
GYDGuyanese Dollar2.2688431330098730.4407532567813045
YERYemeni Rial2.7164236296101290.368131093066483
MGAMalagasy Ariary48.210867565313090.020742211258597702
KYDCaymanian Dollar0.00890245239634933112.32859839947862
MZNMozambican Metical0.69077483061058021.4476497343079129
RSDSerbian Dinar1.1888791535908290.8411283829644517
SCRSeychellois Rupee0.158467259284806436.310451789935628
AMDArmenian Dram4.2014628018833090.23801234169007734
AZNAzerbaijan Manat0.01845653185420381754.181360176409925
SBDSolomon Islander Dollar0.0893547182588284211.191350826079049
SLLSierra Leonean Leone246.281838064800130.004060388731291205
TOPTongan Pa'anga0.02559322128261500439.07284624148822
BZDBelizean Dollar0.0218794833598801345.70491832698734
GMDGambian Dalasi0.73732416322817771.3562555655598834
MWKMalawian Kwacha18.8171720773202830.053142948148158085
BIFBurundian Franc31.1161463583068350.032137655752253455
HTGHaitian Gourde1.45782009764857870.6859556961884191
SOSSomali Shilling6.1975315556913080.16135456367006015
GNFGuinean Franc92.80798991377740.010774934366416541
MNTMongolian Tughrik36.690072051224930.027255329414557914
MVRMaldivian Rufiyaa0.167842149687656125.95797898120906
CDFCongolese Franc30.2723119436985580.03303348623850841
STNSao Tomean Dobra0.248378884552540264.026107137897495
TJSTajikistani Somoni0.118528582767120048.436783572826124
KPWNorth Korean Won9.770935765877320.1023443428511999
KGSKyrgyzstani Som0.96414168410476691.0371919568320798
LRDLiberian Dollar2.0974163469395930.47677706024325206
LSLBasotho Loti0.204281385074334244.895208634091248
MMKBurmese Kyat22.753358015579680.043949556778181055
GIPGibraltar Pound0.00869152436526627115.05461619555207
XPTPlatinum Ounce0.00001209931085553358482649.33531670136
MDLMoldovan Leu0.192634583520676975.191175861174804
CUPCuban Peso0.26053493371267913.8382568730794904
KHRCambodian Riel44.088869414353470.022681461631548265
MKDMacedonian Denar0.62288988333113371.6054201982734582
VUVNi-Vanuatu Vatu1.30454704812461290.7665495862625861
ANGDutch Guilder0.01940617069327100751.53000124577617
MRUMauritanian Ouguiya0.42995501734372792.3258247017979308
SZLSwazi Lilangeni0.204281385074334244.895208634091248
CVECape Verdean Escudo1.11907554149354270.8935947243252035
SRDSurinamese Dollar0.36654844790155222.728152323996692
SVCSalvadoran Colon0.0949952088349890510.526846693258445
XPDPalladium Ounce0.00001130895297189556688425.51582672144
BSDBahamian Dollar0.0108565952954273292.1099085660114
XDRIMF Special Drawing Rights0.008240112946176149121.35755984559086
RWFRwandan Franc14.0109333830411580.07137283239176631
AWGAruban or Dutch Guilder0.01943330557881490451.458049478218655
BTNBhutanese Ngultrum0.90549413528243351.1043693835610422
DJFDjiboutian Franc1.93831616786473180.5159117055199565
KMFComorian Franc4.992736702898430.200290954541919
ERNEritrean Nakfa0.16284892943140986.140660571067427
FKPFalkland Island Pound0.00869152436526627115.05461619555207
SHPSaint Helenian Pound0.00869152436526627115.05461619555207
SPLSeborgan Luigino0.0018094325420001565552.6594536067063
WSTSamoan Tala0.0291217500847339734.33859562321476
JEPJersey Pound0.00869152436526627115.05461619555207
TMTTurkmenistani Manat0.03795327957459021526.34818416771292
GGPGuernsey Pound0.00869152436526627115.05461619555207
IMPIsle of Man Pound0.00869152436526627115.05461619555207
TVDTuvaluan Dollar0.01661765741208318860.1769536585145
ZMWZambian Kwacha0.28757250985469023.4773838448789767
ADACardano0.02369971279864721642.19460414967899
BCHBitcoin Cash0.0000228074478014152243845.32669797229
BTCBitcoin1.7206990016145672e-75811591.679089018
CLFCLF0.000277060318436495473609.3223513319836
CNHChinese Yuan Renminbi Offshore0.0789843005300096812.660743885679599
DOGEDogecoin0.0732640053499473713.649267402505156
DOTPolkadot0.0016350111819951616611.6166121749247
ETHEthereum0.000003448966233786859289941.9513603155
LINKChainlink0.00077798642390779861285.3694733862255
LTCLitecoin0.000127857585721179487821.201959660896
LUNATerra0.02425777305299485541.22389956470223
MXVMXV0.02290347536840633643.66149607929924
SLESierra Leonean Leone0.246281838064800144.060388731291205
UNIUniswap0.0014097226878944861709.3593715892918
VEDVED0.39459693887969682.5342315194818985
XBTXBT1.7206990016145672e-75811591.679089018
XLMStellar Lumen0.0963671946078665810.37697531892631
XRPRipple0.02102130952691740447.57077567977001
ZWLZimbabwean Dollar332.34806485393230.0030088937043743647

Live Currency Rates

CurrencyRateChange
EUR / USD1.07025▲
GBP / EUR1.16769▲
USD / JPY158.029▼
GBP / USD1.24972▲
USD / CHF0.910447▼
USD / CAD1.36677▲
EUR / JPY169.131▼
AUD / USD0.653440▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement