1. Home
  2. Currency Tables
  3. RUB

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

rub
RUB – Russian Ruble
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 20, 2026, 17:00 UTC

USDUS Dollar0.0130280971231230676.75718031186145
EUREuro0.01105942985010621990.42057443769542
GBPBritish Pound0.0096513761517115103.61216724753471
INRIndian Rupee1.18303286937146960.8452850515736621
AUDAustralian Dollar0.01840011097002588754.347498318299166
CADCanadian Dollar0.0178355385171585756.067833277809704
SGDSingapore Dollar0.0165087963440817360.573768017829586
CHFSwiss Franc0.0101063123496250498.94805992584443
MYRMalaysian Ringgit0.05084575627492897419.667324733904685
JPYJapanese Yen2.0193170934374140.49521692420170343
CNYChinese Yuan Renminbi0.0899995262621078211.111169597578497
NZDNew Zealand Dollar0.02181283366321359245.84457092736452
THBThai Baht0.40547380473842662.466250564928863
HUFHungarian Forint4.2068089704136910.23770986679760298
AEDEmirati Dirham0.0478456866846694320.9005256124878
HKDHong Kong Dollar0.101812565614300129.82197034291752
MXNMexican Peso0.22342692883574264.475736229338643
ZARSouth African Rand0.209017752823714154.784282609924532
PHPPhilippine Peso0.75490643408099811.3246674751386533
SEKSwedish Krona0.118007439698650638.474041997298198
IDRIndonesian Rupiah219.803687040002790.004549514220923904
BRLBrazilian Real0.0675779099618278514.797734948666825
SARSaudi Arabian Riyal0.0488553642117114720.468581416496384
TRYTurkish Lira0.5711267259343741.7509248903804693
KESKenyan Shilling1.6803348009257470.5951194960962958
KRWSouth Korean Won18.8360114410020570.05308979574217125
EGPEgyptian Pound0.61888019855631231.6158216118931288
IQDIraqi Dinar17.0723409634192220.058574275323032304
NOKNorwegian Krone0.12409993405204118.058022009751042
KWDKuwaiti Dinar0.0039946305588797705250.33604115831776
RUBRussian Ruble11
DKKDanish Krone0.08261769323952612.10394481846389
PKRPakistani Rupee3.64112515343920640.2746403811622501
ILSIsraeli Shekel0.0406238918919757924.616056055365895
PLNPolish Zloty0.0467174800803840421.40526411697203
QARQatari Riyal0.04742227352816793421.087137448313584
XAUGold Ounce0.0000025716606862649644388853.78827032686
OMROmani Rial0.005013754501766665199.45132926784436
COPColombian Peso48.152494451934850.020767356112738583
CLPChilean Peso11.2935189752751020.08854636027878465
TWDTaiwan New Dollar0.411027591963896542.432926692882061
ARSArgentine Peso18.008094400990570.05553058406585169
CZKCzech Koruna0.26795293888357543.7319986269473104
VNDVietnamese Dong337.98162639551460.0029587407181412132
MADMoroccan Dirham0.119522397436843388.366632710228291
JODJordanian Dinar0.009236920860294248108.26118520713887
BHDBahraini Dinar0.00489856451829427204.1414369996315
XOFCFA Franc7.2545104261861250.13784527711068775
LKRSri Lankan Rupee4.0314751384332720.24804816243729186
UAHUkrainian Hryvnia0.56421362007944311.7723783411311425
NGNNigerian Naira17.5117239049717420.057104600633641256
TNDTunisian Dinar0.0373832310099176526.749961760520463
UGXUgandan Shilling46.863283014484370.02133866719689534
RONRomanian Leu0.05637245574378580617.739159786563576
BDTBangladeshi Taka1.59229347131340230.6280249325993598
PENPeruvian Sol0.04374596156817823422.85925292650149
GELGeorgian Lari0.0348482608872598228.695836593831
XAFCentral African CFA Franc BEAC7.2545104261861250.13784527711068775
FJDFijian Dollar0.0289505843578230534.54161711004563
VESVenezuelan Bolívar5.2130808939054230.19182514531264863
BYNBelarusian Ruble0.03726103822807176626.83768481916907
UZSUzbekistani Som158.7228166041780.006300291422460035
DZDAlgerian Dinar1.69554795934527670.5897798375376788
IRRIranian Rial16733.185105735710.00005976148555586261
DOPDominican Peso0.79953339361505351.2507294979619874
ISKIcelandic Krona1.60266194330765920.6239619054884068
CRCCosta Rican Colon6.22513415425709750.1606391083662259
XAGSilver Ounce0.000158027926500494256327.995450834903
SYPSyrian Pound1.4467686965081260.6911954913135511
JMDJamaican Dollar2.02944686832130960.49274509996271376
LYDLibyan Dinar0.0824239317790812112.1323986664489
GHSGhanaian Cedi0.143118657485234756.987209198096117
MURMauritian Rupee0.60456853840106741.6540721795493196
AOAAngolan Kwanza11.9274469120650490.0838402390195058
UYUUruguayan Peso0.50531857996211831.9789495966583417
AFNAfghan Afghani0.82128599422037131.217602646382979
LBPLebanese Pound1169.15549067088140.0008553182258299818
XPFCFP Franc1.31974103222741550.7577244137906609
TTDTrinidadian Dollar0.0881727625590220511.341370860764503
TZSTanzanian Shilling33.624970723054630.0297398028458166
ALLAlbanian Lek1.0655944694520530.9384433090331421
XCDEast Caribbean Dollar0.03526129345645264628.359708393425507
GTQGuatemalan Quetzal0.0999302623722725710.006978629503408
NPRNepalese Rupee1.89373986564637970.5280556311564343
BOBBolivian Bolíviano0.0901332804467778711.09468106611833
BBDBarbadian or Bajan Dollar0.0260561942462461238.37859015593072
CUCCuban Convertible Peso0.0130280971231230676.75718031186145
LAKLao Kip278.24761596508460.0035939211789167073
BNDBruneian Dollar0.0165087963440817360.573768017829586
BWPBotswana Pula0.17252002420931635.796428586091044
HNLHonduran Lempira0.344792086263576662.900298585262624
PYGParaguayan Guarani84.199011863267530.011876623939766896
ETBEthiopian Birr2.01949533216917660.49517321682832605
NADNamibian Dollar0.209017752823714154.784282609924532
PGKPapua New Guinean Kina0.05682217764131046517.59876234086789
SDGSudanese Pound7.8185448464502560.12790103780680057
MOPMacau Pataca0.104866942582729129.535893536813127
BMDBermudian Dollar0.0130280971231230676.75718031186145
NIONicaraguan Cordoba0.47943505955715822.0857882210860303
BAMBosnia-Herzegovina Convertible Mark0.02163036468373324646.231305603092
KZTKazakhstani Tenge6.5020333804599730.15379804154885116
PABPanamanian Balboa0.0130280971231230676.75718031186145
GYDGuyanese Dollar2.72445174548165260.3670463246994346
YERYemeni Rial3.10620573348270850.3219361773821692
MGAMalagasy Ariary56.209445727119920.017790604178071805
KYDCaymanian Dollar0.01080920893884028292.5137080482126
MZNMozambican Metical0.83049244260224521.2041048764593496
RSDSerbian Dinar1.29874417343100520.7699745804119477
SCRSeychellois Rupee0.18082346177340135.530255809686625
AMDArmenian Dram4.9074202512287330.20377305158440778
AZNAzerbaijan Manat0.022150146010781945.14642926115412
SBDSolomon Islander Dollar0.104818137321758049.540333624993936
TOPTongan Pa'anga0.0311328822148589732.12037976756049
BZDBelizean Dollar0.02624009039808158238.109624808042206
GMDGambian Dalasi0.96416078201624791.0371714123331228
MWKMalawian Kwacha22.58638356372220.0442744628496516
BIFBurundian Franc38.6437296719578640.025877419402549492
HTGHaitian Gourde1.71598718929933150.5827549332744832
SOSSomali Shilling7.4212535100113930.13474812558969768
GNFGuinean Franc114.371189079925020.008743460726819748
MNTMongolian Tughrik46.495597285936180.02150741270942822
MVRMaldivian Rufiyaa0.201196868107435174.970256293780974
CDFCongolese Franc30.033343386024830.03329632625801235
STNSao Tomean Dobra0.27311414172544133.6614727955218416
TJSTajikistani Somoni0.123222097028607678.115427541927293
KPWNorth Korean Won11.7257552306960640.0852823532749658
KGSKyrgyzstani Som1.13942928702049030.8776323475192691
LRDLiberian Dollar2.40912184092295420.41508901003400134
LSLBasotho Loti0.209017752823714154.784282609924532
MMKBurmese Kyat27.3550459726676860.03655632679247438
GIPGibraltar Pound0.0096513761517115103.61216724753471
XPTPlatinum Ounce0.000006027618064070426165903.01332475338
MDLMoldovan Leu0.22345851274655664.475103623079177
CUPCuban Peso0.312358828833234463.201446246086071
KHRCambodian Riel52.315406788648210.019114827951925387
MKDMacedonian Denar0.68244988698741461.4653090564852589
VUVNi-Vanuatu Vatu1.5436097564487130.647832132326397
MRUMauritanian Ouguiya0.52178686995267531.9164913062889017
SZLSwazi Lilangeni0.209017752823714154.784282609924532
CVECape Verdean Escudo1.21952332957121270.8199925132646724
SRDSurinamese Dollar0.48899087981879922.045027916206864
SVCSalvadoran Colon0.113995849827326768.77224917849845
XPDPalladium Ounce0.0000074799366808063875133690.9712840234
BSDBahamian Dollar0.0130280971231230676.75718031186145
XDRIMF Special Drawing Rights0.009489149257706343105.3835252077923
RWFRwandan Franc19.0146991380687740.0525908925899295
AWGAruban or Dutch Guilder0.02332029385039027442.88110631947567
BTNBhutanese Ngultrum1.18303286937146960.8452850515736621
DJFDjiboutian Franc2.32155675466248730.43074544612861815
KMFComorian Franc5.4408828196395940.18379370281425034
ERNEritrean Nakfa0.19542145684684595.117145354124096
FKPFalkland Island Pound0.0096513761517115103.61216724753471
SHPSaint Helenian Pound0.0096513761517115103.61216724753471
SPLSeborgan Luigino0.0021713495118351116460.54308371334105
WSTSamoan Tala0.0353641947417233128.27718847561322
JEPJersey Pound0.0096513761517115103.61216724753471
TMTTurkmenistani Manat0.0457054135264335221.879246304634233
GGPGuernsey Pound0.0096513761517115103.61216724753471
IMPIsle of Man Pound0.0096513761517115103.61216724753471
TVDTuvaluan Dollar0.01840011097002588754.347498318299166
ZMWZambian Kwacha0.247153257575892434.046072505004041
ADACardano0.0452168759890002522.11563665396226
BCHBitcoin Cash0.00002321726834231903343071.38915982034
BNBBNB0.00002101888996101418347576.25173616681
BTCBitcoin1.9219880066407852e-75202946.098231806
CLFCLF0.000284980573492819263509.011115191672
CNHChinese Yuan Renminbi Offshore0.0898673835674096111.127507670788024
DOGEDogecoin0.128759023229479387.766445992819943
DOTPolkadot0.009652594473333312103.59908962949231
ETHEthereum0.000006615589284994757151158.11410302695
EURCEURC0.01106450256736297690.37911952315918
LINKChainlink0.0014607420166697597684.5835805283591
LTCLitecoin0.00023617525720897594234.14379566089
LUNATerra0.201632881810551364.959508543549817
MXVMXV0.02573942938031566238.85090011998302
SLESierra Leonean Leone0.298737811143586163.347416907729023
SOLSOL0.000154122474459189146488.346384970577
SSPSSP59.338533540991030.016852455568508454
UNIUniswap0.0037599777762290457265.9590187798714
USDCUSDC0.01302753401519965476.76049809835591
USDPUSDP0.01308304591597013176.43480015455165
USDTUSDT0.01303024361422574976.74453598920066
VEDVED5.2130808939054230.19182514531264863
XBTXBT1.9219880066407852e-75202946.098231806
XCGCaribbean Guilder0.02346002269402903642.62570471658224
XLMStellar Lumen0.0795147034961150212.576290371866365
XRPRipple0.009084043995795581110.08313042768569
ZWGZimbabwean Dollar0.333005335798503553.0029548853988475

Live Currency Rates

CurrencyRateChange
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%