Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.0108565952954273292.1099085660114
EUREuro0.01014850404909352298.53669025134019
GBPBrittiskt pund0.00869152436526627115.05461619555207
INRIndisk rupie0.90549413528243351.1043693835610422
AUDAustralisk dollar0.01661765741208318860.1769536585145
CADKanadensisk dollar0.01484525414435899267.36159517888667
SGDSingaporiansk dollar0.01479447464725832567.59280230239993
CHFSchweiziska franc0.009927156036575614100.7337848136566
MYRMalaysisk ringgit0.0517530948302250319.32251594383833
JPYJapansk yen1.71802054063941620.5820652176997942
CNYKinesisk yuan renminbi0.0786711023588440912.71114767705529
NZDNyzeeländsk dollar0.018277971903947454.71066512494393
THBThailändsk baht0.40182570148980052.488641210087909
HUFUngersk forint3.9843840430374160.2509798225267637
AEDEmiratisk dirham0.0398708462224568325.080982591153546
HKDHongkong-dollar0.0849875213096986511.766433290317428
MXNMexikansk peso0.186187846030876935.370919860333754
ZARSydafrikansk rand0.204281385074334244.895208634091248
PHPFilippinsk peso0.62649781955164871.5961747492044696
SEKSvensk krona0.118601352405401898.431607057749313
IDRIndonesiska rupier175.979275234863650.005682487319403892
BRLBrasiliansk real0.0555329697306970418.007320783480964
SARSaudiarabisk riyal0.0407122323578524524.562642284269707
TRYTurkisk lira0.35240308930277482.837659573241789
KESKenyansk shilling1.46160346692626670.6841800957841098
KRWSydkoreansk won14.9514796859523710.06688301231747301
EGPEgyptiskt pund0.51999112885011361.9231097311436018
IQDIrakisk dinar14.224133695160270.0703030512389129
NOKNorsk krona0.119789062031601188.348007598024209
KWDKuwaitisk dinar0.0033503621213545744298.4751987333516
RUBRysk rubel11
DKKDansk krona0.0757072639150274113.20877216118104
PKRPakistansk rupie3.02262113804448470.3308386841517823
ILSIsraelisk shekel0.0413976197255223824.15597820914041
PLNPolsk zloty0.04381598149907258622.82272280083846
QARQatarisk riyal0.0395180068753554525.304919935717415
XAUUns av guld0.0000046436129205861105215349.5601596744
OMROmansk rial0.004180894872514306239.1832443752933
COPColombiansk peso42.29093822055440.023645727479131125
CLPChilensk peso10.3185258862331060.09691306791546571
TWDTaiwanesisk dollar0.35423717385065432.8229674179299944
ARSArgentinsk peso9.4941346965230390.10532818755628377
CZKTjeckisk krona0.255163957389395853.9190487960411224
VNDVietnamesisk dong275.030895292693630.003635955149459769
MADMarockansk dirham0.110084160095030419.083959028590014
JODJordansk dinar0.00769732606445797129.9152448039653
BHDBahrainsk dinar0.004082079831080673244.97316107981754
XOFCFA-franc6.6569822705312390.15021821590643927
LKRLankesisk rupie3.21181289988727860.3113506393959299
UAHUkrainsk hryvnia0.431954674746355742.3150577096710463
NGNNigeriansk naira14.436983878642110.06926654545063164
TNDTunisisk dinar0.0339866287082057629.423336118023354
UGXUgandisk shilling41.394345940741110.02415788865057971
RONRumänsk leu0.05052622276431084619.791703105626752
BDTBangladeshisk taka1.1953770134141250.8365561565751484
PENPeruansk Sol0.04076046077171656424.533579382250114
GELGeorgiska lari0.0290522592309507934.42073100238109
XAFCentralafrikansk CFA-franc BEAC6.6569822705312390.15021821590643927
FJDFiji-dollar0.0245602118258240.716261207026974
VEFVenezuelansk bolivar39459.693887969680.000025342315194818988
VESVenezuelansk bolivar0.39459693887969682.5342315194818985
BYNVitrysk rubel0.0354777574396061928.186674473500776
UZSUzbekistansk som137.46631382452860.007274509457469473
BGNBulgarisk lev0.0198487486743385850.381009725456806
DZDAlgerisk dinar1.46807221791706550.6811654003090003
IRRIransk rial456.005754182579660.0021929547836354955
DOPDominikansk peso0.63579780083087991.5728270822786263
ISKIsländsk krona1.5229228772849270.6566320691056949
CRCCostaricansk colón5.4918933486811720.1820865658726131
XAGUns av silver0.000399133686390458662505.4262120630297
SYPSyriskt pund141.155879273873040.007084366624643263
JMDJamaicansk dollar1.69476097656622730.59005370894609
LYDLibysk dinar0.0528131450301829518.93467998219942
GHSGhana cedi0.146593195598417336.821599023868993
MURMauritisk rupie0.50320241960513391.9872718433760839
AOAAngolansk kwanza9.0548756909016350.11043773919555877
UYUUruguayansk peso0.4195491445117682.383510997653699
AFNAfghansk afghani0.78302851769067871.2770926951028774
LBPLibanesiskt pund972.25723290320070.001028534390033755
XPFCFP-franc1.211038669338470.825737464309253
TTDTrinidad-dollar0.0739253130762806113.527166249105221
TZSTanzanisk shilling27.9820557810024260.03573718842626709
ALLAlbansk lek1.0206996144063390.9797201702497181
XCDÖstkaribisk dollar0.02931356238558146434.11390218787849
GTQGuatemalansk quetzal0.0844357627447969211.843322870457776
NPRNepalesisk rupie1.44946973705335540.6899074705988082
BOBBoliviansk bolíviano0.0750185165129954613.330042321308365
ZWDZimbabwisk dollar3.9290018374151470.2545175699530572
BBDBarbadisk dollar0.0217131905908546446.0549542830057
CUCKubansk konvertibel peso0.0108565952954273292.1099085660114
LAKLaotisk kip231.338392855570160.0043226720288677845
BNDBruneisk dollar0.01479447464725832567.59280230239993
BWPBotswana pula0.149754103559595346.67761334234187
HNLHonduransk lempira0.26809081237999183.73007933812592
PYGParaguayansk guarani80.988970130278820.01234736036760809
ETBEtiopisk birr0.61813500927249661.6177695568107893
NADNamibisk dollar0.204281385074334244.895208634091248
PGKPapua Nya Guineansk kina0.0413897812366031924.160552922073595
SDGSudanesiskt pund6.499150797659430.15386625593610395
MOPMacao pataca0.087537146948989611.423721641084882
BMDBermudisk dollar0.0108565952954273292.1099085660114
NIONicaraguansk cordoba0.397674019462166242.514622406946395
BAMBosnisk konvertibilna marka0.0198487486743385850.381009725456806
KZTKazakstansk tenge4.7949956102918350.2085507644373292
PABPanamansk balboa0.0108565952954273292.1099085660114
GYDGuyansk dollar2.2688431330098730.4407532567813045
YERJemenitisk rial2.7164236296101290.368131093066483
MGAMadagaskisk ariary48.210867565313090.020742211258597702
KYDCaymansk dollar0.00890245239634933112.32859839947862
MZNMocambique metical0.69077483061058021.4476497343079129
RSDSerbisk dinar1.1888791535908290.8411283829644517
SCRSeychellisk rupie0.158467259284806436.310451789935628
AMDArmenisk dram4.2014628018833090.23801234169007734
AZNAzerbajdzjansk manat0.01845653185420381754.181360176409925
SBDSalomon-dollar0.0893547182588284211.191350826079049
SLLSierra Leonsk leone246.281838064800130.004060388731291205
TOPTongansk pa'anga0.02559322128261500439.07284624148822
BZDBelizisk dollar0.0218794833598801345.70491832698734
GMDGambisk dalasi0.73732416322817771.3562555655598834
MWKMalawisk kwacha18.8171720773202830.053142948148158085
BIFBurundisk franc31.1161463583068350.032137655752253455
HTGHaitisk gourde1.45782009764857870.6859556961884191
SOSSomalisk shilling6.1975315556913080.16135456367006015
GNFGuinesisk franc92.80798991377740.010774934366416541
MNTMongolisk tögrög36.690072051224930.027255329414557914
MVRMaldivisk rufiyaa0.167842149687656125.95797898120906
CDFKongolesisk franc30.2723119436985580.03303348623850841
STNSão Tomé och Príncipe-dobra0.248378884552540264.026107137897495
TJSTadzjikistan-somoni0.118528582767120048.436783572826124
KPWNordkoreansk won9.770935765877320.1023443428511999
KGSKirgizistansk som0.96414168410476691.0371919568320798
LRDLiberiansk dollar2.0974163469395930.47677706024325206
LSLLesotho loti0.204281385074334244.895208634091248
MMKBurmesisk kyat22.753358015579680.043949556778181055
GIPGibraltar-pund0.00869152436526627115.05461619555207
XPTUns av platina0.00001209931085553358482649.33531670136
MDLMoldavisk leu0.192634583520676975.191175861174804
CUPKubansk peso0.26053493371267913.8382568730794904
KHRKambodjansk riel44.088869414353470.022681461631548265
MKDMakedonisk denar0.62288988333113371.6054201982734582
VUVVanuatu-vatu1.30454704812461290.7665495862625861
ANGNederländska gulden0.01940617069327100751.53000124577617
MRUMauretansk ouguiya0.42995501734372792.3258247017979308
SZLSwaziland-lilangeni0.204281385074334244.895208634091248
CVEKapverdisk escudo1.11907554149354270.8935947243252035
SRDSurinamesisk dollar0.36654844790155222.728152323996692
SVCSalvadoransk colón0.0949952088349890510.526846693258445
XPDUns av palladium0.00001130895297189556688425.51582672144
BSDBahamansk dollar0.0108565952954273292.1099085660114
XDRSärskilda dragningsrätter0.008240112946176149121.35755984559086
RWFRwandisk franc14.0109333830411580.07137283239176631
AWGArubansk eller nederländsk gulden0.01943330557881490451.458049478218655
BTNBhutanesisk ngultrum0.90549413528243351.1043693835610422
DJFDjiboutisk franc1.93831616786473180.5159117055199565
KMFKomoransk franc4.992736702898430.200290954541919
ERNEritreansk nakfa0.16284892943140986.140660571067427
FKPFalklands-pund0.00869152436526627115.05461619555207
SHPSankthelenskt pund0.00869152436526627115.05461619555207
SPLSeborga luigino0.0018094325420001565552.6594536067063
WSTSamoansk tala0.0291217500847339734.33859562321476
JEPJersey-pund0.00869152436526627115.05461619555207
TMTTurkmenistansk manat0.03795327957459021526.34818416771292
GGPGuernsey-pund0.00869152436526627115.05461619555207
IMPIsle of Man-pund0.00869152436526627115.05461619555207
TVDTuvaluansk dollar0.01661765741208318860.1769536585145
ZMWZambisk kwacha0.28757250985469023.4773838448789767
ADACardano0.02369971279864721642.19460414967899
BCHBitcoin Cash0.0000228074478014152243845.32669797229
BTCBitcoin1.7206990016145672e-75811591.679089018
CLFCLF0.000277060318436495473609.3223513319836
CNHChinese Yuan Renminbi Offshore0.0789843005300096812.660743885679599
DOGEDogecoin0.0732640053499473713.649267402505156
DOTPolkadot0.0016350111819951616611.6166121749247
ETHEthereum0.000003448966233786859289941.9513603155
LINKChainlink0.00077798642390779861285.3694733862255
LTCLitecoin0.000127857585721179487821.201959660896
LUNATerra0.02425777305299485541.22389956470223
MXVMXV0.02290347536840633643.66149607929924
SLESierra Leonsk leone0.246281838064800144.060388731291205
UNIUniswap0.0014097226878944861709.3593715892918
VEDVED0.39459693887969682.5342315194818985
XBTXBT1.7206990016145672e-75811591.679089018
XLMStellar Lumen0.0963671946078665810.37697531892631
XRPRipple0.02102130952691740447.57077567977001
ZWLZimbabwisk dollar332.34806485393230.0030088937043743647

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07052▲
GBP / EUR1,16639▼
USD / JPY158,255▲
GBP / USD1,24864▼
USD / CHF0,914386▼
USD / CAD1,36729▲
EUR / JPY169,415▲
AUD / USD0,653320▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement