Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-21 04:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0,015721667963,6064829937
EUREuro0,013598079773,5397955254
GBPBrittiskt pund0,011948809683,6903448698
INRIndisk rupie1,07271623400,9322129827
AUDAustralisk dollar0,021351332746,8354839569
CADKanadensisk dollar0,020934678747,7676307189
SGDSingaporiansk dollar0,021417179246,6914895323
CHFSchweiziska franc0,015689078863,7386052315
MYRMalaysisk ringgit0,063075666915,8539742641
JPYJapansk yen1,73960480670,5748432035
CNYKinesisk yuan renminbi0,10205642299,7985013728
NZDNyzeeländsk dollar0,022992143043,4931185154
THBThailändsk baht0,51784112831,9310942010
HUFUngersk forint4,40696878910,2269133384
AEDEmiratisk dirham0,057737825317,3196686164
HKDHongkong-dollar0,12334651658,1072415228
MXNMexikansk peso0,32051450033,1199836488
ZARSydafrikansk rand0,21497324644,6517416321
PHPFilippinsk piso0,84017043861,1902346882
SEKSvensk krona0,13983422297,1513251874
IDRIndonesiska rupier221,80134641080,0045085389
SARSaudiarabisk riyal0,058956254516,9617287983
BRLBrasiliansk real0,059283508416,8680975030
TRYTurkisk lira0,074781270013,3723323977
KESKenyansk shilling1,58867861630,6294539309
KRWSydkoreansk won17,45402051290,0572933898
EGPEgyptiskt pund0,28111751873,5572311695
IQDIrakisk dinar18,67789977530,0535392101
NOKNorsk krona0,12869849447,7700986709
KWDKuwaitisk dinar0,0047643148209,8937707390
RUBRysk rubel1,00000000001,0000000000
DKKDansk krona0,10135486689,8663244416
PKRPakistansk rupie1,91154556540,5231368889
ILSIsraelisk shekel0,056910331717,5715018775
PLNPolsk zloty0,058704396617,0344992429
QARQatarisk riyal0,057226871017,4743085148
XAUUns av guld0,000012421780504,0902841087
OMROmansk rial0,0060449813165,4264837287
COPColombiansk peso45,97238671800,0217521880
CLPChilensk peso10,06819804980,0993226390
TWDTaiwanesisk dollar0,47577687062,1018255863
ARSArgentinsk peso0,43592159742,2939904929
CZKTjeckisk krona0,35129068352,8466453762
VNDVietnamesisk dong359,18145561770,0027841081
MADMarockansk dirham0,15024796856,6556640335
JODJordansk dinar0,011146662589,7129520362
BHDBahrainsk dinar0,0059113471169,1661781747
XOFCFA-franc8,91975556020,1121106956
LKRLankesisk rupie2,50974621880,3984466607
UAHUkrainsk hryvnia0,41596129832,4040698114
NGNNigeriansk naira5,65260387360,1769096194
TNDTunisisk dinar0,041073414924,3466486221
UGXUgandisk shilling60,90547244620,0164188859
RONRumänsk leu0,063535400415,7392570680
BDTBangladeshisk taka1,32525977690,7545690418
PENPeruansk Sol0,051519462419,4101404364
GELGeorgiska lari0,038657234625,8683790945
XAFCentralafrikansk CFA-franc BEAC8,91975556020,1121106956
FJDFiji-dollar0,032901275130,3939588061
VEFVenezuelansk bolivar0,15702015796,3686090607
BYNVitrysk rubel0,031485873431,7602751200
HRKKroatisk kuna0,10039747429,9604099373
UZSUzbekistansk som123,84366788520,0080746962
BGNBulgarisk lev0,026595532237,6003003946
DZDAlgerisk dinar1,85119906080,5401904210
IRRIransk rial665,38772492590,0015028831
DOPDominikansk peso0,77883773131,2839645023
ISKIsländsk krona1,71882696120,5817921307
XAGUns av silver0,00096758611033,4997429310
CRCCostaricansk colón8,92516520030,1120427440
SYPSyriskt pund8,09745547330,1234955849
LYDLibysk dinar0,021344878346,8496463619
JMDJamaicansk dollar2,06835315180,4834764311
MURMauritisk rupie0,55389423421,8053988258
GHSGhana cedi0,074469586513,4283006854
AOAAngolansk kwanza3,87251818730,2582299041
UYUUruguayansk peso0,49585577022,0167154648
AFNAfghansk afghani1,12450466530,8892804369
LBPLibanesiskt pund23,70041431390,0421933552
XPFCFP-franc1,62268254080,6162634865
TTDTrinidad-dollar0,10558432749,4711026257
TZSTanzanisk shilling35,74690782060,0279744476
ALLAlbansk lek1,70719864910,5857549152
XCDÖstkaribisk dollar0,042487195323,5365030128
GTQGuatemalansk quetzal0,11783155868,4866907614
NPRNepalesisk rupie1,72439134610,5799147637
BOBBoliviansk bolíviano0,10857804849,2099647678
ZWDZimbabwisk dollar5,68967160210,1757570682
BBDBarbadisk dollar0,031443335731,8032414968
CUCKubansk konvertibel peso0,015721667963,6064829937
LAKLaotisk kip131,75732648740,0075897108
BNDBruneisk dollar0,021417179246,6914895323
BWPBotswana pula0,16303457456,1336682902
HNLHonduransk lempira0,37577416092,6611728641
PYGParaguayansk guarani89,28798283270,0111997154
ETBEtiopisk birr0,43214924472,3140153829
NADNamibisk dollar0,21497324644,6517416321
PGKPapua Nya Guineansk kina0,051143580319,5527961358
SDGSudanesiskt pund0,28407602383,5201844449
MOPMacao pataca0,12704691207,8711082746
NIONicaraguansk cordoba0,49709135432,0117026604
BMDBermudisk dollar0,015721667963,6064829937
KZTKazakstansk tenge5,35138391590,1868675497
PABPanamansk balboa0,015721667963,6064829937
BAMBosnisk konvertibilna marka0,026595532237,6003003946
GYDGuyansk dollar3,28513276250,3044017007
YERJemenitisk rial3,93357924210,2542213944
MGAMadagaskisk ariary53,09389225400,0188345581
KYDCaymansk dollar0,012891773777,5688451571
MZNMocambique metical0,93071322031,0744448216
RSDSerbisk dinar1,60529368890,6229389718
SCRSeychellisk rupie0,21351619324,6834855233
AMDArmenisk dram7,57781822510,1319641050
SBDSalomon-dollar0,12414097298,0553581707
AZNAzerbajdzjansk manat0,026749080037,3844632769
SLLSierra Leonsk leone126,72805364740,0078909126
TOPTongansk pa'anga0,035361423028,2794049132
BZDBelizisk dollar0,031641017331,6045464189
MWKMalawisk kwacha11,45355541570,0873091336
GMDGambisk dalasi0,74304260971,3458178400
BIFBurundisk franc27,66166638120,0361511120
SOSSomalisk shilling9,00794184160,1110131501
HTGHaitisk gourde1,04237896990,9593439899
GNFGuinesisk franc141,78008700450,0070531767
MVRMaldivisk rufiyaa0,24313565284,1129303273
MNTMongolisk tögrög38,43565030330,0260175122
CDFKongolesisk franc25,35068157580,0394466712
STDSão Tomé och Príncipe-dobra333,31009753930,0030002091
TJSTadzjikistan-somoni0,14295698866,9951109742
KPWNordkoreansk won14,14983688540,0706721928
MMKBurmesisk kyat21,61769281610,0462584055
LSLLesotho loti0,21497324644,6517416321
LRDLiberiansk dollar2,25323943440,4438054761
KGSKirgizistansk som1,07388983100,9311942167
GIPGibraltar-pund0,011948809683,6903448698
XPTUns av platina0,000018195754958,1241850113
MDLMoldavisk leu0,26439252813,7822551455
CUPKubansk peso0,41662419862,4002446413
KHRKambodjansk riel63,77810398190,0156793623
MKDMakedonisk denar0,83676658691,1950763996
VUVVanuatu-vatu1,73068335230,5778064478
MROMauretansk ouguiya5,59532806550,1787205305
ANGNederländska gulden0,028219621735,4363361302
SZLSwaziland-lilangeni0,21497324644,6517416321
CVEKapverdisk escudo1,49946024760,6669066430
SRDSurinamesisk dollar0,11735602288,5210794968
XPDUns av palladium0,000016288661392,4561512880
SVCSalvadoransk colón0,13756459397,2693123421
BSDBahamansk dollar0,015721667963,6064829937
XDRSärskilda dragningsrätter0,011172207889,5078229438
RWFRwandisk franc13,63534872890,0733387917
AWGArubansk eller nederländsk gulden0,028141785535,5343480412
DJFDjiboutisk franc2,79892082160,3572805605
BTNBhutanesisk ngultrum1,07271623400,9322129827
KMFKomoransk franc6,68981667020,1494809274
WSTSamoansk tala0,040342939524,7874847849
SPLSeborga luigino0,0026202780381,6388994888
ERNEritreansk nakfa0,23582501804,2404321996
FKPFalklands-pund0,011948809683,6903448698
SHPSankthelenskt pund0,011948809683,6903448698
JEPJersey-pund0,011948809683,6903448698
TMTTurkmenistansk manat0,055036751718,1696769731
TVDTuvaluansk dollar0,021351332746,8354839569
IMPIsle of Man-pund0,011948809683,6903448698
GGPGuernsey-pund0,011948809683,6903448698
ZMWZambisk kwacha0,15842893666,3119782368
AD