1. Início
  2. Tabelas de Moedas
  3. RUB

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

rub
RUB – Rublo russo
OuSobre nossa API

Tabela de Moeda: RUB — Rublo russo

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

21 de fev. de 2026, 17:00 UTC

USDDólar americano0.01303096709694892476.74027511236218
EUREuro0.01105868064974741390.42670022511597
GBPLibra esterlina0.009666968396904965103.44504698289549
INRRúpia indiana1.18233691954288260.8457826051702945
AUDDólar australiano0.0184051462712973954.332629866652475
CADDólar canadense0.01783450188558777656.07109222423023
SGDDólar de Cingapura0.01650502615461063660.58760468674887
CHFFranco suíço0.01010640959211362698.94710786116703
MYRRinggit malaio0.05085890380485727519.662240535835046
JPYIene japonês2.02069250239163530.4948798487728479
CNYYuan Renminbi chinês0.090029867761647111.10742495643209
NZDDólar neozelandês0.0218054769264255345.86003797917964
THBBaht tailandês0.405700162834732542.464874534465897
HUFForint húngaro4.2100778072168820.23752530138179584
AEDDirham dos Emirados0.0478562266635449220.89592242678344
HKDDólar de Hong Kong0.101836852955646019.819627875142015
MXNPeso mexicano0.223247650621978964.479330453037023
ZARRand sul-africano0.208967979964312134.785422150181963
PHPPeso filipino0.75525381447724431.3240581918704495
SEKCoroa sueca0.118082269097374888.468671949176079
IDRRupia indonésia220.03240245127370.004544785171908717
BRLReal brasileiro0.0675429453769723414.805395210688186
SARRial saudita0.04886612661355846420.46407336329658
TRYLira turca0.5711540456956171.7508411391572745
KESXelim queniano1.67689173341917860.596341421494757
KRWWon sul-coreano18.8483721431214160.05305497962405964
EGPLibra egípcia0.61953967342250121.6141016352927575
IQDDinar iraquiano17.0785725724761730.05855290281177246
NOKCoroa norueguesa0.124178973103755968.05289313485033
KWDDinar kuwaitiano0.003995919232594089250.25530842644574
RUBRublo russo11
DKKCoroa dinamarquesa0.0826681528185282112.096556725964154
PKRRúpia paquistanesa3.63662417705199070.2749802980220641
ILSShekel israelense0.0406383468157575324.607300206716328
PLNZloty polonês0.0466765964512585921.42401280359498
QARRial do Qatar0.04743272023289408421.082493162736863
XAUOnça de ouro0.000002555837108394566391261.2414600022
OMRRial omanense0.005009652722313269199.6146350715979
COPPeso colombiano48.203341329663420.020745449846743695
CLPPeso chileno11.2766767049097080.08867860861565836
TWDNovo dólar taiwanês0.410988674076057052.4331570748223132
ARSPeso argentino18.061609600807170.05536605109410128
CZKCoroa checa0.267909357283621753.732605722096343
VND Dong vietnamita333.68378110849790.0029968492825093234
MADDirham marroquino0.119483309636167648.369369772607133
JODDinar jordaniano0.009238955671736786108.23734148429081
BHDDinar baremita 0.004899643628452795204.09647636266538
XOFFranco CFA7.2540189829663630.13785461581340847
LKRRúpia cingalesa4.0307738605317240.2480913180944574
UAHHryvna ucraniano0.56327315512512531.7753375798245883
NGNNaira nigeriano17.5776038946594860.05689057541590324
TNDDinar tunisiano0.0376691047556008426.5469542344596
UGXXelim ugandês46.738137142569750.02139580353726135
RONLeu romeno0.0563595352491519317.743226511347917
BDTTaka bengalês1.5943995663295440.6271953537356341
PENSol peruano0.0437838105324343322.839492219600583
GELLari georgiano0.0348507795577972128.693762741851458
XAFFranco CFA centroafricano BEAC7.2540189829663630.13785461581340847
FJDDólar fijiano0.02895722195502478334.53369945339234
VESBolívar venezuelano5.23566661761063750.19099764615195505
BYNRublo bielorrusso0.0373034625838878626.80716294770772
UZSSom uzbeque159.054011523630240.006287172454317084
DZDDinar argelino1.69493144662706220.5899943634829682
IRRRial iraniano16731.9802581449330.00005976578890076156
DOPPeso dominicano0.79622388286704451.2559281648262022
ISKCoroa islandesa1.60250075410680.624024667343997
CRCColón costarriquenho6.1941953200879850.1614414703322264
XAGOnça de prata0.000154395873469102026476.857039836118
SYPLibra síria1.44091714545656350.6940024297393892
JMDDólar jamaicano2.0321636371209140.4920863564987114
LYDDinar líbio0.0822340801393928712.160408413457361
GHSCedi ganês0.1429054235908616.9976350433207175
MURRupia mauriciana0.6045998276666061.6539865779641425
AOAKwanza angolano11.9187466604665640.08390143934486939
UYUPeso uruguaio0.50447441214110481.9822610937902108
AFNAfegane afegão0.82277889811016361.2153933484401394
LBPLibra libanesa1170.00132471661160.0008546998869785143
XPFFranco CFP1.319651628843310.7577757478892453
TTDDólar de Trinidad e Tobago0.0880081494768783811.362584100949894
TZSXelim tanzaniano33.59048129544830.029770338543363046
ALLLek albanês1.06527773006053850.9387223367029095
XCDDólar do Caribe Oriental0.0352031198828649428.406573148272248
GTQQuetzal guatemalteco0.0999096976562841610.009038396255237
NPRRúpia nepalesa1.89262582395826920.5283664564549708
BOBBolíviano da Bolívia0.0898592266064073411.128517769022238
BBDDólar barbadiano0.02606193419389784838.37013755618109
CUCPeso conversível cubano0.01303096709694892476.74027511236218
LAKKip laosiano278.71837976898050.00358785093695243
BNDDólar bruneano0.01650502615461063660.58760468674887
BWPPula botsuano0.172199714389407765.807210560980532
HNLLempira hondurenha0.345519918874848562.894189149084085
PYGGuarani paraguaio84.07978025400830.011893465907962189
ETBBirr etíope2.02506462033623120.49381140234130666
NADDólar namibiano0.208967979964312134.785422150181963
PGKKina de Papua Nova Guiné0.05614568788778028617.810806806726166
SDGLibra sudanesa7.8203498964876160.12787151639457128
MOPPataca de Macau0.104891958544315399.533619296254383
BMDDólar bermudense0.01303096709694892476.74027511236218
NIOCórdoba nicaraguense0.478654378879010972.08919012156947
BAMMarco conversível bósnio0.02162889937519548246.23443766846606
KZTTenge cazaquistanês6.47833874817263760.1543605604572735
PABBalboa panamenho0.01303096709694892476.74027511236218
GYDDólar guianense2.72079086330489960.36754019336323285
YERRial iemenita3.10647791873136070.32190796978476033
MGAAriary malgaxe56.395310377390040.017731970855522045
KYDDólar caimanês0.01080899494160735392.51553964103297
MZNMetical moçambicano0.83252047529228771.2011716584494962
RSDDinar sérvio1.29770409909257540.7705916939765034
SCRRúpia seichelense0.190909060007236565.238096085969383
AMDDram armênio4.909803221158230.20367415046098294
AZNManat azeri0.0221526419358213545.14134263972262
SBDDólar das Ilhas Salomão0.104840353767589679.53831195778681
TOPPa'anga de Tonga0.03086654754097423532.39753324120671
BZDDólar belizenho0.026253054212133638.09080619419212
GMDDalasi gambiano0.95774316307224571.044121261896773
MWKKwacha malawiana22.619005321021950.044210608990423055
BIFFranco burundês38.572332176872340.0259253185784704
HTGGourde haitiano1.70484925760295130.5865621230383841
SOSXelim somaliano7.4246534101364280.13468642167656752
GNFFranco guineense114.104727662522730.008763878767211205
MNTTughrik mongol46.4909063457547450.02150958281094715
MVRRufiyaa maldiva0.2009362637852644.976702468543344
CDFFranco congolês29.924271142045620.033417689448580506
STNDobra de São Tomé0.271158488674096143.687880120920332
TJSSomoni tajiquistanês0.123485347237914778.09812680101499
KPWWon norte-coreano11.7279834474065860.08526615035606402
KGSSom quirguistanês1.13966681402545530.8774494331969416
LRDDólar liberiano2.4059525373335360.4156357968342459
LSLLoti do Basotho0.208967979964312134.785422150181963
MMKKyat birmanês27.3660423529027130.03654163751938833
GIPLibra de Gibraltar0.009666968396904965103.44504698289549
XPTOnça de platina0.000006038474217756533165604.74781186177
MDLLeu moldavo0.22319041987049794.480479048250509
CUPPeso cubano0.31204734872613313.204641872723121
KHRRiel cambojano52.29167711480610.019123502155123182
MKDDinar macedônio0.68115690395453981.4680905297947913
VUVVatu de Ni-Vanuatu1.54288861494024880.648134927120923
MRUOuguiya mauritano0.52014654447010881.922535121364181
SZLLilangeni swazi0.208967979964312134.785422150181963
CVEEscudo caboverdiano1.21944071524764720.8200480658847916
SRDDólar do Suriname0.490778283222022162.037579970806516
SVCColón salvadorenho0.114020962098303088.770317155698535
XPDOnça de paládio0.000007358055728314804135905.46700426083
BSDDólar bahamense0.01303096709694892476.74027511236218
XDRDireitos de saque especiais do FMI0.009491616566604296105.35613116931441
RWFFranco ruandês18.9900756903125720.05265908447695819
AWGFlorim arubano ou holandês0.02332543110353857442.87166207394535
BTNNgultrum butanês1.18233691954288260.8457826051702945
DJFFranco djibutiano2.32407394033817030.4302789092220071
KMFFranco comorense5.4405142372247730.18380615441787795
ERNNakfa eritreana0.195464506454233865.116018340824145
FKPLibra das Malvinas0.009666968396904965103.44504698289549
SHPLibra de Santa Helena0.009666968396904965103.44504698289549
SPLLuigino de Seborga0.0021718278408041757460.4416525159397
WSTTala samoana0.03537159480496357428.27127262748338
JEPLibra de Jersey0.009666968396904965103.44504698289549
TMTManat turcomano0.04560697647073696421.92646996982216
GGPLibra de Guernsey0.009666968396904965103.44504698289549
IMPLibra da Ilha de Man0.009666968396904965103.44504698289549
TVDDólar Tuvaluano0.0184051462712973954.332629866652475
ZMWKwacha zambiano0.246707091541762324.0533897657770455
ADACardano0.0464106784066432621.546765406834893
BCHBitcoin Cash0.00002307922248460164543329.01598687719
BNBBNB0.00002070523561217111348296.96308368364
BTCBitcoin1.9073942255493548e-75242754.678634862
CLFCLF0.00028608767122819183495.4319971459763
CNHYuan Renminbi Chinês Offshore0.0899516783022465711.117079957528983
DOGEDogecoin0.130748274062400477.648284515960367
DOTPolkadot0.00957755467610191104.41078477946132
ETHEthereum0.000006560024971048685152438.4441238095
EURCEURC0.01105415954150523790.4636843936695
LINKChainlink0.0014633886574463755683.3454632243821
LTCLitecoin0.00023520420784930514251.624616514931
LUNATerra0.200567635819657594.985849266823687
MXVMXV0.0257443977152673638.843402400008905
SLELeone de Serra Leoa0.2988007937358873.34671132394618
SOLSOL0.000151211704581413566613.244674201739
SSPSSP59.362029450208840.016845785247938182
UNIUniswap0.003601555099603467277.65783733535005
USDCUSDC0.0130309670717630376.74027526068367
USDPUSDP0.0130865850835540276.4141289431347
USDTUSDT0.01303337831164099676.72607792768757
VEDVED5.23566661761063750.19099764615195505
XBTXBT1.9073942255493548e-75242754.678634862
XCGFlorim Caribenho0.02342732565773046342.68519653544081
XLMStellar Lumen0.0804307536559880812.43305520021756
XRPRipple0.009038163426043149110.64194713701849
ZWGDólar zimbabuano0.332891211779877743.003984378720228

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▼
GBP / EUR1,14443▲
USD / JPY155,010▼
GBP / USD1,34854▲
USD / CHF0,775240▼
USD / CAD1,36825▲
EUR / JPY182,656▼
AUD / USD0,708167▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%