1. Início
  2. Tabelas de Moedas
  3. RUB

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

rub
RUB – Rublo russo
OuSobre nossa API

Tabela de Moeda: RUB — Rublo russo

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

27 de fev. de 2026, 17:00 UTC

USDDólar americano0.01293641485741370177.30116968434359
EUREuro0.01094314524574979391.38140612621311
GBPLibra esterlina0.009614322088847119104.01149355709934
INRRúpia indiana1.17790289928430680.8489664136216997
AUDDólar australiano0.0181667433278090955.04563927367383
CADDólar canadense0.01763743008520534556.69760249475468
SGDDólar de Cingapura0.0163607088585215361.12204603403518
CHFFranco suíço0.00994520573355425100.55096161822854
MYRRinggit malaio0.05027548207558861519.890410966055214
JPYIene japonês2.0188020952939330.4953432544631881
CNYYuan Renminbi chinês0.0887332231978890111.269736001473124
NZDDólar neozelandês0.02156487489976616246.371704201763926
THBBaht tailandês0.4016840744328652.489518663173025
HUFForint húngaro4.1252146073848230.24241163070882008
AEDDirham dos Emirados0.0475089835638518221.048650696894104
HKDDólar de Hong Kong0.101189647805209189.882433842689197
MXNPeso mexicano0.222854798813480084.48722668447879
ZARRand sul-africano0.20592259862320264.856193573148332
PHPPeso filipino0.74644155008572511.3396896245729555
SEKCoroa sueca0.11672094770107678.567442431679087
IDRRupia indonésia217.241397160562260.004603174224942514
BRLReal brasileiro0.0664579406206697715.047110859300078
SARRial saudita0.0485115557153013820.613645249158292
TRYLira turca0.56863637055095951.758593104115177
KESXelim queniano1.6689140259948840.5991920401075624
KRWWon sul-coreano18.6261705722252840.05368790090922748
EGPLibra egípcia0.62027069170259941.612199340347793
IQDDinar iraquiano16.9536732807262030.058984267506018935
NOKCoroa norueguesa0.12304781962750558.126921736827468
KWDDinar kuwaitiano0.003965630121273008252.1667350254516
RUBRublo russo11
DKKCoroa dinamarquesa0.0817602243530067312.230886203081035
PKRRúpia paquistanesa3.61552443360277960.2765850482729348
ILSShekel israelense0.0406076404762014824.6259075453069
PLNZloty polonês0.0462223139653875621.634572443708148
QARRial do Qatar0.0470885500809858721.23658507811637
XAUOnça de ouro0.000002473275991810214404322.04222711537
OMRRial omanense0.004977942751935209200.8861993463551
COPPeso colombiano48.7340070474704850.020519552168692532
CLPPeso chileno11.3152350550702570.08837642303788544
TWDNovo dólar taiwanês0.40576783655191062.4644634441647475
ARSPeso argentino18.2186630131639480.05488876978938834
CZKCoroa checa0.2651342966827293.7716734972112747
VND Dong vietnamita337.181581591250050.0029657610456678344
MADDirham marroquino0.118380204532282218.447358272026813
JODDinar jordaniano0.009171918133906314109.02844807382736
BHDDinar baremita 0.004864091986387552205.58821724559465
XOFFranco CFA7.1782327259662960.13931005557713863
LKRRúpia cingalesa3.99868083529576660.2500824749935397
UAHHryvna ucraniano0.55839747297973921.7908390499401199
NGNNaira nigeriano17.595127604933810.05683391575515441
TNDDinar tunisiano0.0370505606410131326.99014489116933
UGXXelim ugandês46.594699177318960.02146166876610662
RONLeu romeno0.0557704432752970717.93064464386173
BDTTaka bengalês1.58032570365547140.632780949956637
PENSol peruano0.0434058906660858323.038347667896755
GELLari georgiano0.03457815324417566628.919994452521543
XAFFranco CFA centroafricano BEAC7.1782327259662960.13931005557713863
FJDDólar fijiano0.0283593329210936135.261760309467725
VESBolívar venezuelano5.3639492665087170.18642980205718446
BYNRublo bielorrusso0.0374525066885280726.70048251553496
UZSSom uzbeque157.447380785464930.0063513282660610446
DZDDinar argelino1.68092722343737440.5949097534128054
IRRRial iraniano17040.511043214840.000058683686038757514
DOPPeso dominicano0.77804858399953841.285266782261239
ISKCoroa islandesa1.57042010046861820.636772287683784
CRCColón costarriquenho6.1069760473614220.16374716262921316
XAGOnça de prata0.000138640629336491547212.892820710749
SYPLibra síria1.43001566456435780.6992930390763528
JMDDólar jamaicano2.01692229049561260.49580492253584685
LYDDinar líbio0.0817535642585520712.231882598261056
GHSCedi ganês0.139887595309499497.14859668427006
MURRupia mauriciana0.59965848933684881.667615847656691
AOAKwanza angolano11.8873193159124750.08412325549809962
UYUPeso uruguaio0.49751446876794412.0099917947641246
AFNAfegane afegão0.80916272780197281.2358453567385903
LBPLibra libanesa1159.9598380284130.0008620988134379746
XPFFranco CFP1.3058645877935250.7657761833404686
TTDDólar de Trinidad e Tobago0.0876655550207605811.406988751319538
TZSXelim tanzaniano33.04981514747530.030257355314629975
ALLLek albanês1.05455805140974010.9482645347623997
XCDDólar do Caribe Oriental0.0350208036716145128.55445607065072
GTQQuetzal guatemalteco0.0991935546754148410.081300173909892
NPRRúpia nepalesa1.8855280660293540.5303554044177414
BOBBolíviano da Bolívia0.0893534704736409611.191507108780932
BBDDólar barbadiano0.02587282971482740238.650584842171796
CUCPeso conversível cubano0.01293641485741370177.30116968434359
LAKKip laosiano276.886069757520150.003611593753617647
BNDDólar bruneano0.0163607088585215361.12204603403518
BWPPula botsuano0.169842674189197775.887801783467217
HNLLempira hondurenha0.3427140140014842.9178847643962116
PYGGuarani paraguaio83.26733052531830.012009511938129679
ETBBirr etíope1.7549694114413820.5698105012432583
NADDólar namibiano0.20592259862320264.856193573148332
PGKKina de Papua Nova Guiné0.0555659904979844517.996619713568737
SDGLibra sudanesa7.7648237071404840.1287859245381716
MOPPataca de Macau0.104225337239365479.59459596377592
BMDDólar bermudense0.01293641485741370177.30116968434359
NIOCórdoba nicaraguense0.47555619624057232.1028009053510983
BAMMarco conversível bósnio0.02140293176599481646.72257104462715
KZTTenge cazaquistanês6.4483846346754720.1550775979805254
PABBalboa panamenho0.01293641485741370177.30116968434359
GYDDólar guianense2.7047955612643270.36971370935427034
YERRial iemenita3.0851082364594080.3241377362979133
MGAAriary malgaxe54.8958702431114960.018216306537657687
KYDDólar caimanês0.01074913045326020893.03078089416063
MZNMetical moçambicano0.82681483596307241.2094606391952338
RSDDinar sérvio1.28488093362897660.778282231315887
SCRRúpia seichelense0.18432229993022385.425279526018041
AMDDram armênio4.877303474390020.20503132627503048
AZNManat azeri0.02199211733331153745.47083779356235
SBDDólar das Ilhas Salomão0.104029330064252139.612673650617237
TOPPa'anga de Tonga0.03104088870989117332.215572477515764
BZDDólar belizenho0.02603985005086145738.40267889587627
GMDDalasi gambiano0.95172359590804571.0507252360869477
MWKKwacha malawiana22.4535073457833470.04453647194623226
BIFFranco burundês38.3532277569467150.026073424806309174
HTGGourde haitiano1.69798486051891360.5889334017350393
SOSXelim somaliano7.3915194558933060.13529018031640214
GNFFranco guineense113.51573796090990.008809351178638845
MNTTughrik mongol46.176005409441980.02165626911927557
MVRRufiyaa maldiva0.199988496904103565.0002875939385145
CDFFranco congolês29.410954558589480.03400093655606801
STNDobra de São Tomé0.271005999691025853.689955208150745
TJSSomoni tajiquistanês0.123041710824856398.127325224073397
KPWWon norte-coreano11.6429884160977380.08588860215796383
KGSSom quirguistanês1.13130443663450440.8839353648915942
LRDDólar liberiano2.37534751854122430.42099103065732946
LSLLoti do Basotho0.20592259862320264.856193573148332
MMKKyat birmanês27.166738212527650.03680971900921329
GIPLibra de Gibraltar0.009614322088847119104.01149355709934
XPTOnça de platina0.000005492919463930044182052.55084598044
MDLLeu moldavo0.221183858714039644.521125573149814
CUPPeso cubano0.310287709464590673.222815372627957
KHRRiel cambojano51.882453758114880.019274338963653798
MKDDinar macedônio0.67503206860656051.4814111010522162
VUVVatu de Ni-Vanuatu1.53816276090075530.6501262580394258
MRUOuguiya mauritano0.5173005654450971.9331121340251731
SZLLilangeni swazi0.20592259862320264.856193573148332
CVEEscudo caboverdiano1.20670062624882980.828705959247421
SRDDólar do Suriname0.488460506809453742.0472484183661863
SVCColón salvadorenho0.113193630002369898.834419392496411
XPDOnça de paládio0.000007238162661850307138156.60779090144
BSDDólar bahamense0.01293641485741370177.30116968434359
XDRDireitos de saque especiais do FMI0.00941118434449809106.25655213996676
RWFFranco ruandês18.8726046818365170.052986856708890105
AWGFlorim arubano ou holandês0.02315618259477052543.18501099683999
BTNNgultrum butanês1.17790289928430680.8489664136216997
DJFFranco djibutiano2.30085704259711930.43462065721007953
KMFFranco comorense5.3836745444747230.18574674076951814
ERNNakfa eritreana0.194046222861205515.153411312289573
FKPLibra das Malvinas0.009614322088847119104.01149355709934
SHPLibra de Santa Helena0.009614322088847119104.01149355709934
SPLLuigino de Seborga0.0021560691342780067463.80701996128965
WSTTala samoana0.03513495378120136428.4616853697141
JEPLibra de Jersey0.009614322088847119104.01149355709934
TMTManat turcomano0.0453914980417882622.030557332110547
GGPLibra de Guernsey0.009614322088847119104.01149355709934
IMPLibra da Ilha de Man0.009614322088847119104.01149355709934
TVDDólar Tuvaluano0.0181667433278090955.04563927367383
ZMWKwacha zambiano0.244762950814744144.085585652041263
ADACardano0.0465689785642910921.47352230668843
BCHBitcoin Cash0.0000277502467518608536035.71560793213
BNBBNB0.00002117081856954670547234.82923983186
BTCBitcoin1.973474353208785e-75067205.4510059515
CLFCLF0.000286089935625283495.404330859782
CNHYuan Renminbi Chinês Offshore0.0887545989726698711.267021783377437
DOGEDogecoin0.138013246541242927.245681302781084
DOTPolkadot0.00832677124669436120.09456851561637
ETHEthereum0.000006708832794863011149057.2250907349
EURCEURC0.0109657203836119591.1932791478506
LINKChainlink0.001481097464272891675.1750132061201
LTCLitecoin0.000238295391320074274196.472262683491
LUNATerra0.198686905105934045.033044324017375
MXVMXV0.02557977492644387339.093385413888825
SLELeone de Serra Leoa0.296572219264345463.3718599890459195
SOLSOL0.000158847237093421826295.356584715894
SSPSSP58.773968846681520.017014335081039226
UNIUniswap0.003448505486332581289.9806898853105
USDCUSDC0.01293530899506379377.30777829749618
USDPUSDP0.01295130883418900377.2122735086194
USDTUSDT0.01293617441857243977.302606446331
VEDVED5.3639492665087170.18642980205718446
XBTXBT1.973474353208785e-75067205.4510059515
XCGFlorim Caribenho0.02329218583529756742.9328534071961
XLMStellar Lumen0.08197141622700712.199374440849681
XRPRipple0.009569960935766501104.49363447896933
ZWGDólar zimbabuano0.333559009418575362.997970289404246

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18066▲
GBP / EUR1,14243▼
USD / JPY156,055▲
GBP / USD1,34883▼
USD / CHF0,769401▼
USD / CAD1,36419▼
EUR / JPY184,248▲
AUD / USD0,711983▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%