Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01088528765444957791.86711750251544
EUREuro0.01018629998616605898.17107304498128
GBPLibra esterlina0.008756391025501513114.20230059252363
INRRúpia indiana0.90720721509969651.1022840023269724
AUDDólar australiano0.01678495546067672759.577161365889175
CADDólar canadense0.01493713252325740866.94725366083352
SGDDólar de Cingapura0.01482897447960369567.43554663037798
CHFFranco suíço0.009950787027298527100.4945636216157
MYRRinggit malaio0.05200601725735408419.228544171176495
JPYIene japonês1.68847577407680150.5922501319551146
CNYYuan Renminbi chinês0.078874378002330812.678388411132056
NZDDólar neozelandês0.01838035688255886754.40590769752141
THBBaht tailandês0.403689604535315942.4771507335471084
HUFForint húngaro4.014331656977450.24910746929986846
AEDDirham dos Emirados0.0399762189109660725.014872022468467
HKDDólar de Hong Kong0.0852566056537409211.729296426148789
MXNPeso mexicano0.186193209419316225.370765148303294
ZARRand sul-africano0.209422732347032654.77503081347878
PHPPeso filipino0.62780328143728451.5928556437465782
SEKCoroa sueca0.118507125891468288.438311135111187
IDRRupia indonésia176.829761040134740.005655156655293063
BRLReal brasileiro0.0561477215951362917.810161687604854
SARRial saudita0.0408198287041859124.497898000670784
TRYLira turca0.35419159116030782.823330719749917
KESXelim queniano1.46285725123313170.6835936993558592
KRWWon sul-coreano14.9961044453227480.06668398474057693
EGPLibra egípcia0.52140258515489271.9179038011538259
IQDDinar iraquiano14.2557291359781360.07014723627683365
NOKCoroa norueguesa0.119715899206550218.35310937501011
KWDDinar kuwaitiano0.003352833107705024298.2552271098541
RUBRublo russo11
DKKCoroa dinamarquesa0.075963007799808413.164302322459147
PKRRúpia paquistanesa3.0310695693430340.3299165450091414
ILSShekel israelense0.0411622948970479824.294077929841485
PLNZloty polonês0.0441325671987928722.659003621872973
QARRial do Qatar0.0396224470621964625.238219094097648
XAUOnça de ouro0.000004684493253520282213470.26153757924
OMRRial omanense0.00419083140423813238.61613688126747
COPPeso colombiano42.851314819994410.023336506807333724
CLPPeso chileno10.4086525233303210.0960739152122299
TWDNovo dólar taiwanês0.35546680254406132.813202225476587
ARSPeso argentino9.5054829565794620.10520243995680667
CZKCoroa checa0.257149768045417563.8887843749615243
VND Dong vietnamita276.35422704615330.003618544252746285
MADDirham marroquino0.110484302149975649.05105956720043
JODDinar jordaniano0.007717668947004749129.5728032475535
BHDDinar baremita 0.004092868158073041244.32744016626447
XOFFranco CFA6.6817747800255290.14966083606849426
LKRRúpia cingalesa3.24772181073389680.30790814554834894
UAHHryvna ucraniano0.431270137579083672.3187323045677517
NGNNaira nigeriano13.4523446523865290.07433648377590399
TNDDinar tunisiano0.03427236449953830629.178027679224506
UGXXelim ugandês41.522000572244830.024083617990902997
RONLeu romeno0.0506958479234957619.725481296004418
BDTTaka bengalês1.19470514126068680.8370266147384045
PENSol peruano0.04032275550030206524.799892457560563
GELLari georgiano0.0292589986535854734.17751960139133
XAFFranco CFA centroafricano BEAC6.6817747800255290.14966083606849426
FJDDólar fijiano0.02495793656323049740.06741492697192
VEFBolívar venezuelano39537.368112992110.000025292528251808362
VESBolívar venezuelano0.39537368112992112.529252825180836
BYNRublo bielorrusso0.0355936269524465128.094917141656044
UZSSom uzbeque137.90995771011750.007251108017174287
BGNLev búlgaro0.0199226711019431650.194072616219856
DZDDinar argelino1.46466782783499540.6827486621851686
IRRRial iraniano455.667268428738960.002194583787964986
DOPPeso dominicano0.63873651971963421.5655907704149095
ISKCoroa islandesa1.52897889319577330.6540312652124741
CRCColón costarriquenho5.45818559171019050.183211065874855
XAGOnça de prata0.00039968958470721742501.9416023375366
SYPLibra síria141.52893359670750.0070656930324193715
JMDDólar jamaicano1.69264800367834420.5907902870690598
LYDDinar líbio0.0530103622921005118.864236288176016
GHSCedi ganês0.146700506920218136.816609028787077
MURRupia mauriciana0.5050524488224321.9799923796658656
AOAKwanza angolano9.197864579866990.10872088747521667
UYUPeso uruguaio0.41771491119027042.393977263465457
AFNAfegane afegão0.7861433181836011.2720326903121417
LBPLibra libanesa980.1022573989480.0010203017006142378
XPFFranco CFP1.21554892435904250.8226735921199543
TTDDólar de Trinidad e Tobago0.0738433494295859713.542180950954284
TZSXelim tanzaniano28.1883668437119040.03547562742972724
ALLLek albanês1.02600215858429310.9746568188314813
XCDDólar do Caribe Oriental0.0294401690206644833.96719629218452
GTQQuetzal guatemalteco0.0845921614707384911.821426271817309
NPRRúpia nepalesa1.4522119495708390.6886047179927988
BOBBolíviano da Bolívia0.0751819776811102213.301060052471247
ZWDDólar zimbabuano3.93938560214530180.2538466910818332
BBDDólar barbadiano0.02177057530889915345.93355875125772
CUCPeso conversível cubano0.01088528765444957791.86711750251544
LAKKip laosiano234.09487100802330.004271772361752114
BNDDólar bruneano0.01482897447960369567.43554663037798
BWPPula botsuano0.151376434630868336.606048044654384
HNLLempira hondurenha0.2682172736484243.728320649887703
PYGGuarani paraguaio80.245192696718080.012461805703170785
ETBBirr etíope0.61893783106715151.6156711543642988
NADDólar namibiano0.209422732347032654.77503081347878
PGKKina de Papua Nova Guiné0.04132535037306217524.19822193817012
SDGLibra sudanesa6.3727733345138960.15691755339612723
MOPPataca de Macau0.0878143038233531511.387666433154164
BMDDólar bermudense0.01088528765444957791.86711750251544
NIOCórdoba nicaraguense0.40012983510399272.499188793907614
BAMMarco conversível bósnio0.0199226711019431650.194072616219856
KZTTenge cazaquistanês4.8324218591074290.2069355758159543
PABBalboa panamenho0.01088528765444957791.86711750251544
GYDDólar guianense2.26942333772543270.4406405730374954
YERRial iemenita2.72338182945935440.3671905236286753
MGAAriary malgaxe48.289056983309740.020708625565946177
KYDDólar caimanês0.0089756016299275111.41314434741435
MZNMetical moçambicano0.69751826185655271.4336542205193958
RSDDinar sérvio1.19351147479819390.8378637500482231
SCRRúpia seichelense0.148751677361171566.722613268904412
AMDDram armênio4.2249109228840010.23669138077765245
AZNManat azeri0.0185118751490035454.019379017572305
SBDDólar das Ilhas Salomão0.0895907747248192211.161863518554565
SLLLeone de Serra Leoa246.524215306867460.004056396645478514
TOPPa'anga de Tonga0.02602851874781686838.4193971884733
BZDDólar belizenho0.02203602512133056445.38023506934624
GMDDalasi gambiano0.73868778928366441.3537519023696611
MWKKwacha malawiana18.944319936228710.05278627067987918
BIFFranco burundês31.2900484928693280.031959042832032984
HTGGourde haitiano1.44114174074507480.693894272663976
SOSXelim somaliano6.1787784682155230.16184428769280793
GNFFranco guineense93.532257032809970.010691498652162453
MNTTughrik mongol36.952435587219210.027061815658664497
MVRRufiyaa maldiva0.167824012122107995.958622889270486
CDFFranco congolês30.312475213254260.03298971769757508
STNDobra de São Tomé0.250976335009178763.9844394092511863
TJSSomoni tajiquistanês0.119039366228640038.400582359278447
KPWWon norte-coreano9.7962138864063490.10208025382006444
KGSSom quirguistanês0.96717264186392331.033941570217301
LRDDólar liberiano2.10209850350859330.475715100092079
LSLLoti do Basotho0.209422732347032654.77503081347878
MMKKyat birmanês22.822756983651550.04381591587363097
GIPLibra de Gibraltar0.008756391025501513114.20230059252363
XPTOnça de platina0.00001202249878050270283177.38419085841
MDLLeu moldavo0.194180655660214425.149843565003935
CUPPeso cubano0.260782108999269853.8346188848514906
KHRRiel cambojano44.0417365172023950.022705735038612906
MKDDinar macedônio0.62675881085535361.5955100792843657
VUVVatu de Ni-Vanuatu1.32188610574137220.7564948263369148
ANGFlorim holandês0.01948464281045767351.322470200135584
MRUOuguiya mauritano0.429161928064282052.330122815205115
SZLLilangeni swazi0.209422732347032654.77503081347878
CVEEscudo caboverdiano1.12324329947453120.8902790699644626
SRDDólar do Suriname0.37303552906344582.6807098039981074
SVCColón salvadorenho0.095246266976433810.499099143144623
XPDOnça de paládio0.00001078061560769012192759.08133545467
BSDDólar bahamense0.01088528765444957791.86711750251544
XDRDireitos de saque especiais do FMI0.008270140668741788120.91692754146817
RWFFranco ruandês13.9646583698072370.07160934220647201
AWGFlorim arubano ou holandês0.01948466490146474251.32241201257846
BTNNgultrum butanês0.90720721509969651.1022840023269724
DJFFranco djibutiano1.93612923437174380.516494447915555
KMFFranco comorense5.01133108501914750.19954778142465898
ERNNakfa eritreana0.163279314816743656.124474500167696
FKPLibra das Malvinas0.008756391025501513114.20230059252363
SHPLibra de Santa Helena0.008756391025501513114.20230059252363
SPLLuigino de Seborga0.001814214601818071551.2027072199035
WSTTala samoana0.03025251120557697533.05510716795148
JEPLibra de Jersey0.008756391025501513114.20230059252363
TMTManat turcomano0.038028262357243426.296231750108507
GGPLibra de Guernsey0.008756391025501513114.20230059252363
IMPLibra da Ilha de Man0.008756391025501513114.20230059252363
TVDDólar Tuvaluano0.01678495546067672759.577161365889175
ZMWKwacha zambiano0.284660627701149753.5129550864682537
ADACardano0.0227014185323048144.050110726647745
BCHBitcoin Cash0.00002253020861095008444384.85312177634
BTCBitcoin1.6856837079438765e-75932310.998127617
CLFCLF0.000279619126413821573576.2932701536756
CNHChinese Yuan Renminbi Offshore0.0791666535289670512.631581043577903
DOGEDogecoin0.0702360235238343914.237708085234253
DOTPolkadot0.0015482943267782021645.8720300815602
ETHEthereum0.0000034314316897763247291423.5486544639
LINKChainlink0.00073998591787842891351.377067913728
LTCLitecoin0.000128384218333499257789.119355794452
LUNATerra0.0272655774394161436.67628174103375
MXVMXV0.02284140707759234743.78014001514864
SLELeone de Serra Leoa0.246524215306867474.056396645478514
UNIUniswap0.0014031981523458165712.6577228798625
VEDVED0.39537368112992112.529252825180836
XBTXBT1.6856837079438765e-75932310.998127617
XLMStellar Lumen0.0941004035293867310.626946989528147
XRPRipple0.02069080018915050748.33065859503893
ZWLDólar zimbabuano335.4713055922930.0029808808781259105

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07298▲
GBP / EUR1,16596▲
USD / JPY155,592▲
GBP / USD1,25105▲
USD / CHF0,912229▲
USD / CAD1,36562▼
EUR / JPY166,947▲
AUD / USD0,652053▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement