目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-28 01:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ RUB RUB/單位
USD美元0.016100030362.1116845097
EUR歐元0.013750425972.7250199134
GBP英國鎊0.012086793082.7349322025
INR印度盧比1.08925891140.9180553765
AUD澳洲元0.021272870547.0082306030
CAD加拿大元0.020900795647.8450685207
SGD新加坡元0.021567535846.3659830242
CHF瑞士法郎0.015963821962.6416410997
MYR馬來西亞令吉0.064120500115.5956363171
JPY日本圓1.76203179540.5675266488
CNY中國元,人民幣0.10279362049.7282301728
NZD新西蘭元0.023189760043.1224815835
THB泰國銖0.51334928611.9479914107
HUF匈牙利福林4.38752337900.2279190134
AED阿聯酋迪拉姆0.059127361116.9126438420
HKD香港元0.12632357477.9161787700
MXN墨西哥披索0.31388738003.1858560228
ZAR南非蘭特0.20113258234.9718448828
PHP菲律賓披索0.84672687311.1810183800
SEK瑞典克朗0.14041613977.1216884491
IDR印尼盾226.40998225780.0044167664
SAR沙地阿拉伯利雅0.060375113516.5631158693
BRL巴西雷亞爾0.058415011817.1188872319
TRY土耳其里拉0.075685577413.2125569215
KES肯雅先令1.62597954400.6150138873
KRW南韓圜17.28613812170.0578498212
EGP埃及鎊0.28845317203.4667672162
IQD伊拉克第納爾19.17512188760.0521509071
NOK挪威克朗0.13105889567.6301573843
KWD科威特第納爾0.0048690258205.3798913830
RUB俄羅斯盧布1.00000000001.0000000000
DKK丹麥克朗0.10244259749.7615642851
PKR巴基斯坦盧比1.86160206410.5371717293
ILS以色列謝克爾0.057287241017.4558938802
PLN波蘭茲羅提0.059203359616.8909333328
QAR卡塔爾利雅0.058604110117.0636495906
XAU黃金安士0.000012403380623.5643783314
OMR阿曼里亞爾0.0061904616161.5388413776
COP哥倫比亞披索46.36092352510.0215698896
CLP智利披索10.05914883650.0994119896
TWD台灣新台幣0.48182169392.0754565697
ARS阿根廷披索0.39576106592.5267771039
CZK捷克克朗0.35368412442.8273816412
VND越南盾366.55968238660.0027280687
MAD摩洛哥迪拉姆0.15301995506.5350953728
JOD約旦第納爾0.011414921587.6046325948
BHD巴林第納爾0.0060536114165.1906502918
XOF非洲財政共同體法郎9.01968814560.1108685781
LKR斯里蘭卡盧比2.54905641430.3923020277
UAH烏克蘭格里夫納0.42055518662.3778092197
NGN尼日利亞奈拉5.81974106600.1718289506
TND突尼西亞第納爾0.041095718324.3334352297
UGX烏干達先令60.12297319220.0166325773
RON羅馬尼亞新列伊0.063676370115.7044127830
BDT孟加拉塔卡1.36179641130.7343241557
PEN秘魯索爾0.052624233319.0026521628
GEL格魯吉亞拉里0.040003379424.9978880345
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)9.01968814560.1108685781
FJD斐濟元0.033211046230.1104636366
VEF委內瑞拉玻利瓦爾0.16079905226.2189421286
BYN白俄羅斯盧布0.032314476130.9458830732
HRK克羅地亞庫納0.10183285579.8200133260
UZS烏兹別克索姆128.74270053930.0077674307
BGN保加利亞列弗0.026893495637.1837122408
DZD阿爾及利亞第納爾1.88325151280.5309965202
IRR伊朗里亞爾677.95368908940.0014750270
DOP多米尼加披索0.79960155261.2506228844
ISK冰島克朗1.70248068170.5873781775
XAG白銀安士0.00097711031023.4259320793
CRC哥斯達尼加科朗9.10148106030.1098722278
SYP敍利亞鎊8.29169638390.1206025828
LYD利比亞第納爾0.021965563845.5258061853
JMD牙買加元2.03559480280.4912569037
MUR毛里求斯盧比0.55956858311.7870910379
GHS加納塞地0.074672085013.3918853278
AOA安哥拉寬扎3.79855662480.2632578895
UYU烏拉圭披索0.50374671281.9851246164
AFN阿富汗阿富汗尼1.15552489770.8654075754
LBP黎巴嫩鎊24.27079561440.0412017808
XPF法屬波利尼西亞法郎1.64086228350.6094356669
TTD千里達元0.10867933119.2013816245
TZS坦桑尼亞先令36.73856118460.0272193567
ALL阿爾巴尼亞列克1.74233396300.5739427809
XCD東加勒比海元0.043509513422.9834792872
GTQ危地馬拉格查爾0.11972110228.3527463568
NPR尼泊爾盧比1.75098370000.5711075437
BOB玻利維亞玻利維亞諾0.11139785608.9768334511
ZWD津巴布韋元5.82660095050.1716266497
BBD巴巴多斯元0.032200060531.0558422548
CUC古巴可兌換披索0.016100030362.1116845097
LAK寮國基普134.29680486730.0074461935
BND文萊元0.021567535846.3659830242
BWP博茨瓦納普拉0.16003808146.2485127978
HNL洪都拉斯倫皮拉0.38451039392.6007099313
PYG巴拉圭瓜拉尼90.66193196070.0110299878
ETB埃塞俄比亞比爾0.44385136382.2530064825
NAD納米比亞元0.20113258234.9718448828
PGK巴布亞新幾內亞基那0.052340160819.1057876812
SDG蘇丹鎊0.29077147193.4391269317
MOP澳門幣(帕塔卡)0.13011328197.6856104563
NIO尼加拉瓜科多巴0.50734665211.9710389255
BMD百慕達元0.016100030362.1116845097
KZT哈薩克堅戈5.30137684200.1886302426
PAB巴拿馬巴波亞0.016100030362.1116845097
BAM波斯尼亞可兌換馬克0.026893495637.1837122408
GYD圭亞那元3.36356888040.2973032620
YER也門里亞爾4.03093472010.2480814177
MGA馬達加斯加阿里亞里52.93835916960.0188898941
KYD開曼群島元0.013202065075.7457263690
MZN莫桑比克梅蒂卡爾0.96344646091.0379403948
RSD塞爾維亞第納爾1.62576276010.6150958950
SCR塞舌爾盧比0.21609987154.6274900257
AMD亞美尼亞德拉姆7.77103538890.1286829811
SBD所羅門群島元0.12743468807.8471569704
AZN阿塞拜疆馬納特0.027392354336.5065371257
SLL塞拉利昂利昂124.10158306770.0080579149
TOP汤加潘加0.036305954327.5436913469
BZD伯利茲元0.032356827330.9053786171
MWK馬拉威克瓦查11.59221333410.0862648030
GMD岡比亞達拉西0.75916270281.3172406867
BIF布隆迪法郎28.42491617920.0351804028
SOS索馬里先令9.28474932860.1077035001
HTG海地古德1.03580534520.9654323610
GNF幾內亞法郎145.56692412610.0068696925
MVR馬爾代夫羅非亞0.24960737524.0062918786
MNT蒙古圖格里克38.82717800750.0257551553
CDF剛果法郎25.97130746570.0385040299
STD聖多美多布拉337.59898580000.0029620942
TJS塔吉克斯坦索莫尼0.14461689556.9148213757
KPW北韓圜14.49003841950.0690129295
MMK緬甸元21.67031696050.0461460717
LSL萊索托洛蒂0.20113258234.9718448828
LRD利比里亞元2.20871435130.4527520724
KGS吉爾吉斯索姆1.09858604970.9102609671
GIP直布羅陀鎊0.012086793082.7349322025
XPT白金安士0.000017853356011.9293874746
MDL摩爾多瓦列伊0.26872451423.7212831245
CUP古巴披索0.42665080182.3438371513
KHR柬埔寨里爾65.56449774880.0152521568
MKD馬其頓第納爾0.84930840111.1774285980
VUV瓦努阿圖瓦圖1.77666562100.5628521136
MRO毛里塔尼亞烏吉亞5.72383294860.1747081036
ANG荷蘭盾0.028821212634.6966664136
SZL斯威士蘭里蘭吉尼0.20113258234.9718448828
CVE佛得角埃斯庫多1.51625946790.6595177284
SRD蘇里南元0.12021505578.3184256266
XPD鈀安士0.000016417760910.0271304594
SVC薩爾瓦多科朗0.14087526487.0984782297
BSD巴哈馬元0.016100030362.1116845097
XDR國際貨幣基金組織特別提款權0.011358456288.0401334088
RWF盧旺達法郎14.01579332760.0713480840
AWG阿魯巴弗羅林或荷蘭盾0.028819054234.6992650892
DJF吉布提法郎2.86570784440.3489539249
BTN不丹努扎姆1.08925891140.9180553765
KMF科摩羅法郎6.76476610920.1478247709
WST薩摩亞塔拉0.041239160824.2487960879
SPL塞波加鲁基尼0.0026833384372.6701085489
ERN厄立特里亞納克法0.24150045394.1407789673
FKP褔克蘭群島鎊0.012086793082.7349322025
SHP聖赫勒拿島鎊0.012086793082.7349322025
JEP澤西島鎊0.012086793082.7349322025
TMT土庫曼馬納特0.056370518717.7397693640
TVD圖瓦盧元0.021272870547.0082306030
IMP人島鎊0.012086793082.7349322025
GGP格恩西島鎊0.012086793082.7349322025
ZMW贊比亞克瓦查0.16709793895.9845142715
AD