Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDDólar estadounidense0.01098061698560740991.06956387885371
EUREuro0.01009503623082101399.05858454939607
GBPLibra esterlina0.008644206232391826115.68442180992517
INRRupia india0.9145527365984331.0934306573936652
AUDDólar australiano0.01640007676805561560.975324331884785
CADDólar canadiense0.0149474324495135566.9011218734455
SGDDólar singapurense0.01477755165655804667.67020838368822
CHFFranco suizo0.00998374934591324100.16277105447776
MYRRinggit malasio0.0514756662893998519.426654807689697
JPYYen japonés1.70921946841320360.5850623740720523
CNYYuan renminbi chino0.0793171219000509512.607618330631304
NZDDólar neozelandés0.01790055151923379655.86420054854284
THBBaht tailandés0.39636520761786882.522925778500944
HUFFlorín húngaro3.90890122164742460.2558263673847827
AEDDírham de los EAU0.0403263158796432124.79770289417392
HKDDólar de Hong Kong0.0856745338700783311.672079844828291
MXNPeso mexicano0.1823100346145625.485161593623685
ZARRand sudafricano0.199460838721005955.013515467057376
PHPPeso filipino0.63354605700822691.5784172104586465
SEKCorona sueca0.11764683069574628.500016482264297
IDRRupia indonesia175.178158770299180.005708474201462759
BRLReal brasilero0.0560531425160470817.840212967787075
SARRiyal de Arabia Saudita0.04117731369602778424.28521703436099
TRYLira turca0.35365605069978532.827606082297427
KESChelín keniano1.4344206029098860.6971455917262941
KRWWon surcoreano14.8536613230188350.06732346848721346
EGPLibra egipcia0.51507231344007511.9414749616829148
IQDDinar iraquí14.3879815094825060.0695024524003553
NOKCorona noruega0.117485954460551988.51165575146064
KWDDinar kuwaití0.00338199923859511295.6830943626712
RUBRublo ruso11
DKKCorona danesa0.0753792101267823813.266257344937316
PKRRupia pakistaní3.0544485700656650.32739133662299696
ILSShequel israelí0.0407342721836860824.54935233629867
PLNZloty polaco0.0430277952315081623.24079108909874
QARRiyal catarí0.03996944582761096525.01911095572904
XAUOnza de oro0.000004547211641587151219914.98940897366
OMRRial de Omán0.0042275379504297115236.54429876811733
COPPeso colombiano42.047827324909210.023782441653236102
CLPPeso chileno9.7776804915448510.10227374486870784
TWDNuevo dólar taiwanés0.35372041463591752.827091563344724
ARSPeso argentino9.7343068862201320.10272945076506662
CZKCorona checa0.24936725864948134.010149549767608
VNDDong vietnamita279.47732496710790.0035781078129243273
MADDírham marroquí0.109292938626424459.149721954298553
JODDinar de Jordania0.007785257442795652128.44790391939875
BHDDinar bareiní0.004128711986588386242.20628691184498
XOFFranco CFA6.6219096808606590.15101383863484355
LKRRupia de Sri Lanka3.2906671454678150.30388974508627664
UAHGrivna ucraniana0.434257708704071772.3027800772592792
NGNNaira nigeriana16.126752749580590.062008763669177416
TNDDinar tunisio0.0340842137942009429.339095395832164
UGXChelín ugandés41.3377673169692840.02419095333166426
RONLeu rumano0.0502529490051788319.89932968703876
BDTTaka bengalí1.29105373414388660.7745610996300724
PENsol peruano0.04111204635001862524.323770981532448
GELLari georgiano0.03029003346484827233.014159629784
XAFFranco CFA BEAC centroafricano6.6219096808606590.15101383863484355
FJDDólar fiyiano0.0244676460811185340.870298543826465
VEFBolívar venezolano40123.739768332910.000024922901149638993
VESBolívar venezolano0.40123739768332912.492290114963899
BYNRublo bielorruso0.03596133496420523427.807643987504026
UZSSom uzbeko139.39750605737560.00717372948973996
BGNLeva búlgara0.0197441747113266650.647850042895385
DZDDinar argelino1.48612323006044140.6728917089596462
IRRRial iraní461.21497879164740.002168186303532321
DOPPeso dominicano0.64341197531974781.554214155717328
ISKCorona islándica1.5219117369249010.6570683277734294
CRCColón costarricense5.6053293545726750.17840164899217337
XAGOnza de plata0.0003494140480453592861.9341597570387
SYPLibra siria142.768391323002820.00700435152860674
JMDDólar jamaiquino1.71569489589424370.582854213994025
LYDDinar libio0.0530628688197745218.845569835216637
GHSCedi ghanés0.156498899839810446.389821276849759
MURRupia de Mauricio0.50357654584813751.9857954232474675
AOAKwanza angoleño9.3053985376372750.10746449987663924
UYUPeso uruguayo0.4261621636049482.346524598854344
AFNAfganí afgano0.78907327575856351.2673094257800903
LBPLibra libanesa990.77032512848780.0010093156553415295
XPFFranco CFP1.20465826143007910.8301109385269775
TTDDólar de Trinidad0.0744795396624110413.426506185895352
TZSChelín tanzano28.4682864472701130.0351268068716476
ALLLek albanés1.01404176393632440.9861526769057156
XCDDólar del Caribe Oriental0.0296484128805655733.72861825785948
GTQQuetzal guatemalteco0.0852856161189154711.725306628560668
NPRRupia nepalesa1.46397029310994160.6830739699476277
BOBBolíviano de Bolivia0.0760415314708586413.15070831238097
ZWDDólar zimbabuense3.9738852870913210.251642895492826
BBDDólar de Barbados o Baja0.02196123397121481745.53478193942686
CUCPeso convertible cubano0.01098061698560740991.06956387885371
LAKKip laosiano234.118368373908140.004271343623935179
BNDDólar de Brunéi0.01477755165655804667.67020838368822
BWPPula botsuanés0.148955303528845346.713423263954808
HNLLempira hondureño0.27139453730809093.684672543223617
PYGGuaraní paraguayo82.563687724394480.012111862097755324
ETBBirr Etíope0.62895213820998521.589946101218492
NADDólar de Namibia0.199460838721005955.013515467057376
PGKKina de Papúa Nueva Guinea0.0421522916046177423.723502612381125
SDGLibra sudanesa6.5770190968300840.15204456384838055
MOPPataca de Macao0.0882447698861806711.332116354202224
BMDDólar de las Bermudas0.01098061698560740991.06956387885371
NIOCórdoba nicaragüense0.402162930048175442.486554391972948
BAMMarco convertible bosnio0.0197441747113266650.647850042895385
KZTTenge kazajo4.8799487133017470.20492018640978815
PABBalboa panameña0.01098061698560740991.06956387885371
GYDDólar guyanés2.29476359243543730.43577473657698135
YERRial yemení2.747669174451030.3639448334240583
MGAAriary malgache48.608562640558140.020572507099101453
KYDDólar de las Caimanes0.009004169878270653111.05965497310903
MZNMetical mozambiqueño0.69878657536643041.4310521055382597
RSDDinar serbio1.18330633044246070.8450897069282821
SCRRupia de las Seychelles0.161773941321066876.181465270820944
AMDDram armenio4.2191236978958860.23701604209867294
AZNManat azerbaiyano0.01866706510422703353.57028512069402
SBDDólar de las Islas Salomón0.0930559180441476210.746226795866757
SLLLeone sierraleonés247.94227450521660.004033196847917762
TOPPa'anga tonganés0.02560156023048878339.06011942229617
BZDDólar de Belice0.0221294365134389545.18867886187303
GMDDalasi gambiano0.7455653509257541.3412640471533708
MWKKwacha malawiano19.032098897178420.05254281229845089
BIFFranco burundí31.531468379181880.031714349232788444
HTGGourde haitiano1.4744759765092740.6782070484236948
SOSChelín somalí6.26261594749328850.1596776823589615
GNFFranco de Guinea93.901134667567860.0106494985767769
MNTTugrik mongol37.1928316269582240.026886901487629053
MVRRufiyaa maldiva0.169759527404544955.890685579118943
CDFFranco congolés30.673034613030320.032601925848418874
STNDobra santotomense0.24817300502936584.029447118479595
TJSSomoni tayiko0.11889545979914598.410750096675969
KPWWon norcoreano9.8825553229608080.10118840394210923
KGSSom kirgistaní0.96859259050129421.0324258205221772
LRDDólar de Liberia2.1261680875124250.4703297005882448
LSLLoti basotho0.199460838721005955.013515467057376
MMKKyat birmano23.0132973273148170.043453138669228654
GIPLibra gibraltareña0.008644206232391826115.68442180992517
XPTOnza de platino0.0000122375253830980881715.86727665996
MDLLeu moldavo0.193294593313846275.173450446057391
CUPPeso cubano0.26210728264742023.8152316482757693
KHRRiel camboyano44.6749352714477440.022383916035332484
MKDDinar macedonio0.62398264958576071.60260866334002
VUVVatu de Ni-Vanuatu1.299518681342990.769515678656153
ANGFlorín holandés0.0196278607015679750.9479874146506
MRUOuguiya mauritano0.437577190267309852.285311077090453
SZLLilangeni swazi0.199460838721005955.013515467057376
CVEEscudo caboverdiano1.1131796451726330.898327600883251
SRDDólar surinamés0.35892961760321212.7860615311647963
SVCColón salvadoreño0.0960803986240648310.407950157583281
XPDOnza de paladio0.00001143814180697185587426.78809861171
BSDDólar bahameño0.01098061698560740991.06956387885371
XDRDerechos especiales de giro del FMI0.008294895283514427120.55607284005573
RWFFranco ruandés14.221259446304460.07031726013970305
AWGFlorín holandés o de Aruba0.0196553044042372650.876851328968556
BTNNgultrum butanés0.9145527365984331.0934306573936652
DJFFranco de Yibuti1.94902918819836280.5130759488134586
KMFFranco de las Comoras4.9664322606454950.20135178484645808
ERNNakfa eritreo0.164709254784111146.0713042585902475
FKPLibra esterlina de las Islas Falkland (Malvinas)0.008644206232391826115.68442180992517
SHPLibra de Santa Elena0.008644206232391826115.68442180992517
SPLLuigino de Seborga0.0018301028236141566546.4173854587918
WSTTala samoano0.0299606831760594433.377076020718576
JEPLibra de Jersey0.008644206232391826115.68442180992517
TMTManat turkmeno0.0383611910958029826.06801226538057
GGPLibra de Guernsey0.008644206232391826115.68442180992517
IMPLibra manesa0.008644206232391826115.68442180992517
TVDDólar de Tuvalu0.01640007676805561560.975324331884785
ZMWKwacha zambiano0.280566072911275063.564222821467924
ADACardano0.0223246442750616944.79354688383883
BCHBitcoin Cash0.0000230075367375257943464.01839571892
BTCBitcoin1.6413031731589357e-76092719.592294146
CLFCLF0.00026188737648999423818.435288492061
CNHChinese Yuan Renminbi Offshore0.0794316092415074312.589446563515478
DOGEDogecoin0.0706449255384717214.155298379576056
DOTPolkadot0.0015385031607770853649.9824150474336
ETHEthereum0.0000035469006516793876281936.2869739584
LINKChainlink0.00066640163846210111500.59655061438
LTCLitecoin0.000130702021749172087650.991060559739
LUNATerra0.0387559307191741525.802502518801823
MXVMXV0.02246106759245945444.52148126457338
SLELeone sierraleonés0.247942274505216584.033196847917762
UNIUniswap0.001375199645288364727.1671450950026
VEDVED0.40123739768332912.492290114963899
XBTXBT1.6413031731589357e-76092719.592294146
XLMStellar Lumen0.101338322736697139.867935179845592
XRPRipple0.0210079785373449247.60096256869008
ZWLDólar zimbabuense0.146938031893805916.805589996759405

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08725▼
GBP / EUR1.16792▲
USD / JPY155.659▼
GBP / USD1.26982▼
USD / CHF0.909049▲
USD / CAD1.36108▲
EUR / JPY169.241▼
AUD / USD0.669484▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement