Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

rub
RUB – orosz rubel
VagyTudjon meg többet az API-nkról

Valutatábázat: RUB — orosz rubel

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 13, 2025, 17:00 UTC

USDamerikai dollár0.01252536745994199879.83797706519587
EUReuró0.01066554973772611193.75981778630751
GBPbrit font0.009362818719708989106.80544288387992
INRindiai rúpia1.13462604929352670.8813476480842729
AUDausztrál dollár0.0188293604970195853.10854822490045
CADkanadai dollár0.0172565791038240957.94891293248256
SGDszingapúri dollár0.01618038444716681361.80322867267224
CHFsvájci frank0.009974519559306904100.25545531833983
MYRmalajziai ringgit0.05131628677378296419.486990639215367
JPYjapán jen1.95117129291062420.5125126654094363
CNYkínai jüan renminbi0.0883656486561055411.316614716333053
NZDúj-zélandi dollár0.02158344119539336746.33181479019359
THBthai baht0.39569171096610952.5272199853730286
HUFmagyar forint4.1088449233805270.24337740134939337
AEDEAE-dirham0.0459994119966369921.739408322721818
HKDhongkongi dollár0.0974608665083299810.260528515971382
MXNmexikói peso0.225640471276285454.431829070129667
ZARdél-afrikai rand0.211106630639465224.736942638755069
PHPfülöp-szigeteki peso0.74023644806601271.350919699526633
SEKsvéd korona0.116147106468276468.609771094668918
IDRindonéz rúpia208.51119639140690.004795905530765117
BRLbrazil real0.0677729169212201614.755156564419515
SARszaúd-arábiai riál0.046970127974782521.290127217385567
TRYtörök líra0.53464993900451271.8703827066022716
KESkenyai shilling1.61303388854171130.619949777313151
KRWdél-koreai von18.466280029371410.054152758347076786
EGPegyiptomi font0.59411377992467371.6831792727089878
IQDiraki dinár16.4107334686402060.06093572855295785
NOKnorvég korona0.1269677849126377.876013594220551
KWDkuvaiti dinár0.0038454204875099317260.049584498766
RUBorosz rubel11
DKKdán korona0.0797199596484233412.543910012124266
PKRpakisztáni rúpia3.5106826571997160.28484488563761173
ILSizraeli sékel0.04028658130523190424.822160818846466
PLNlengyel zloty0.0450640190502782322.190652788520556
QARkatari riál0.0455923375541888821.93351018274612
XAUuncia arany0.000002911234651526565343496.87321687717
OMRománi riál0.004816645778761339207.6133570812763
COPkolumbiai peso47.641581627983660.020990067202399956
CLPchilei peso11.4274500309072950.08750858654339737
TWDtajvani új dollár0.392741781702835362.5462022290173376
ARSargentin peso18.021152510088570.055490346660136296
CZKcseh korona0.258962727603796853.861559573661743
VNDvietnámi dong329.722661844551960.0030328518956074997
MADmarokkói dirham0.115108591875477468.687448814262128
JODjordániai dinár0.008880485529098876112.60645566318178
BHDbahreini dinár0.004709538164938192212.33504538615924
XOFCFA frank6.9961420093096060.1429359207788125
LKRSrí Lanka-i rúpia3.865494766270060.25869909557914944
UAHukrán hrivnya0.52964801821165671.8880463357089012
NGNnigériai naira18.152984669593650.05508735991360173
TNDtunéziai dinár0.0365461333555202127.362675834185126
UGXugandai shilling44.5184886309188460.022462577476304597
RONromán lej0.0543144831655204818.411295509386576
BDTbangladesi taka1.53078694556194940.6532587718357512
PENperui sol0.0421830648816771823.706195905987013
GELgrúz lari0.0337508001091883629.628927218461968
XAFközép-afrikai CFA frank BEAC6.9961420093096060.1429359207788125
FJDfidzsi dollár0.0284723896108600535.121744738227946
VESvenezuelai bolívar3.3466662644166210.2988048167911109
BYNfehérorosz rubel0.0369133252615055327.090488134452464
UZSüzbegisztáni szom150.695297735620580.006635907125346388
BGNbolgár leva0.0208600021435368647.938633616575835
DZDalgériai dinár1.62627504660420330.6149021360735275
IRRiráni riál526.77103847073720.0018983579714311714
DOPdominikai peso0.79359967195476771.260081166032786
ISKizlandi korona1.58279185523022470.6317950125252225
CRCCosta Rica-i colon6.2408838523485020.16023371427168778
XAGuncia ezüst0.000202075327820953264948.64964854116
SYPszíriai font138.49072643834510.007220700083808079
JMDjamaicai dollár2.00668288120014940.49833484372075953
LYDlíbiai dinár0.0679512387046328914.716435182981005
GHSghánai cedi0.14371511891161066.958210156128612
MURmauritiusi rúpia0.57512634544783381.7387483774914356
AOAangolai kwanza11.4441559540844370.0873808434638728
UYUuruguayi peso0.49051603068285482.038669355225526
AFNafgán afghani0.82853476851539111.2069499530983456
LBPlibanoni font1124.16415566618430.0008895498001423074
XPFCFP frank1.27273863218222830.7857072730521327
TTDTrinidad és Tobago-i dollár0.0847444980865301211.80017608905925
TZStanzániai shilling30.6619025395643060.03261376226441458
ALLalbán lek1.03054571501356370.9703596700577599
XCDkelet-karibi dollár0.03382893045249374429.56049708412474
GTQguatemalai quetzal0.095898568250264410.427684356979364
NPRnepáli rúpia1.81625264840661260.5505841937118682
BOBbolíviai boliviano0.086538615025640411.55553506031627
BBDbarbadosi dollár0.02505073491988399739.918988532597936
CUCkubai konvertibilis peso0.01252536745994199879.83797706519587
LAKlaoszi kip271.155260150471860.0036879240308488625
BNDbrunei dollár0.01618038444716681361.80322867267224
BWPbotswanai pula0.165739794782969326.0335539893087615
HNLhondurasi lempira0.33003363133112123.029994234123081
PYGparaguayi guaraní86.421055557846540.011571254175791024
ETBetióp birr1.94887109217812120.5131175704814667
NADnamíbiai dollár0.211106630639465224.736942638755069
PGKpápua új-guineai kina0.0531820766933332118.80332740231932
SDGszudáni font7.50912203618311750.13317136080375908
MOPmakaói pataca0.100384692503579889.961678170846001
BMDbermudai dollár0.01252536745994199879.83797706519587
NIOnicaraguai cordoba0.45989618518503672.174403772446287
BAMbosznia-hercegovinai konvertibilis márka0.0208600021435368647.938633616575835
KZTkazahsztáni tenge6.5347230726220730.15302867296544023
PABpanamai balboa0.01252536745994199879.83797706519587
GYDguyanai dollár2.61810012787653750.381956361925344
YERjemeni riál2.9869115746688850.3347939753157424
MGAmadagaszkári ariary56.076910017669670.017832651615163942
KYDkajmán-szigeteki dollár0.01031155855880989496.97855026441461
MZNmozambiki metical0.79886406844056151.2517774168414784
RSDszerb dinár1.25303697710439970.7980610455015189
SCRseychelle-szigeteki rúpia0.186383581932982465.365279439471057
AMDörmény dram4.78178371324702050.2091269827260674
AZNazerbajdzsáni manat0.02131407218777065346.91736009854413
SBDsalamon-szigeteki dollár0.102408141687789439.764848609876047
TOPtongai pa'anga0.03028770675922347333.01669578187762
BZDbelize-i dollár0.02520338494426138339.677210113306316
GMDgambiai dalasi0.92367608484689431.0826306065570126
MWKmalawi kwacha21.7083031084589780.046065323254599964
BIFburundi frank37.021499949950030.027011331289977885
HTGhaiti gourde1.64632991097040550.6074116696395101
SOSszomáliai shilling7.1511646188515070.13983736262536245
GNFguineai frank109.0589727018760.009169350996305491
MNTmongol tugrik44.4146122619525060.022515112686385952
MVRmaldív-szigeteki rufiyaa0.19308820302777715.17898030184756
CDFkongói frank28.073122913083680.035621259633139814
STNSão Tomé-i dobra0.263250361432629643.7986652499085647
TJStádzsikisztáni somoni0.11573432703425078.640478807156823
KPWészak-koreai von11.2727850598477240.08870922267132345
KGSkirgizisztáni szom1.0955455736727830.9127872212997316
LRDlibériai dollár2.21159207456195970.45216295152353786
LSLlesothói loti0.211106630639465224.736942638755069
MMKburmai kyat26.3010407782389950.038021309058894046
GIPgibraltári font0.009362818719708989106.80544288387992
XPTuncia platina0.000007175872198123402139355.8820991147
MDLmoldovai lej0.211603362175170344.725822830604062
CUPkubai peso0.299527010072826063.3385970759594037
KHRkambodzsai riel50.110188570800030.019956021490262665
MKDmacedón dénár0.65641242845142711.5234324590092636
VUVvanuatui vatu1.51162401112800930.6615401664953552
MRUmauritániai ouguiya0.498815589649062532.00474889067429
SZLszváziföldi lilangeni0.211106630639465224.736942638755069
CVEZöld-foki escudo1.17609016957905820.8502749413830372
SRDsuriname-i dollár0.48266275189172752.0718400085373134
SVCsalvadori colon0.109596965274492499.124340236022386
XPDuncia palládium0.0000082785139016564120794.62713711402
BSDbahamai dollár0.01252536745994199879.83797706519587
XDRIMF különleges lehívási jogok0.009163875954010007109.12413099201889
RWFruandai frank18.2179702654243270.054890856963241856
AWGarubai vagy holland forint0.0224204077532961844.602221824131774
BTNbhutáni ngultrum1.13462604929352670.8813476480842729
DJFdzsibuti frank2.23575786777249470.44727562604814125
KMFcomore-i frank5.2471065069822050.19058122770508332
ERNeritreai nakfa0.187880511899135.322531804346392
FKPFalkland-szigeteki font0.009362818719708989106.80544288387992
SHPSzent Ilona-i font0.009362818719708989106.80544288387992
SPLseborgan luigino0.0020875612349734213479.02786430728673
WSTszamoai tala0.0347639326181712928.765445238416287
JEPjersey-i font0.009362818719708989106.80544288387992
TMTtürkmenisztáni manat0.04396004078944578522.74793157698995
GGPguernsey-i font0.009362818719708989106.80544288387992
IMPMan-szigeti font0.009362818719708989106.80544288387992
TVDtuvalui dollár0.0188293604970195853.10854822490045
ZMWzambiai kwacha0.28929015333985193.456737080246286
ADACardano0.03037343659766732232.92350527357843
BCHBitcoin Cash0.00002170556593125132446071.13231543141
BNBBNB0.00001390730863613209871904.63850079049
BTCBitcoin1.3898036699911816e-77195260.896140425
CLFCLF0.000290627253506840533440.833534823543
CNHkínai jüan renminbi offshore0.0883213775908055911.322287166228506
DOGEDogecoin0.089781801921970411.138114613350071
DOTPolkadot0.00611741680850733163.46769090661377
ETHEthereum0.00000403162333483192248039.04456061753
EURCEURC0.01067979279624174593.63477541922943
LINKChainlink0.0009086172967080721100.5733696937186
LTCLitecoin0.00015280799013741896544.160413998697
LUNATerra0.0699687195021841514.292100914734961
MXVMXV0.02614199861631232738.25262232918988
SLESierra Leone-i leone0.28758243376354643.4772638471451685
SOLSOL0.0000940304153876753510634.856773493217
SSPSSP56.962283109379240.017555476104772615
UNIUniswap0.002295053876048529435.7196188011645
USDCUSDC0.01252552780857557479.836954999641
USDPUSDP0.01259210561972655679.4148357867503
USDTUSDT0.01252278878246677479.8544172045851
VEDVED3.3466662644166210.2988048167911109
XBTXBT1.3898036699911816e-77195260.896140425
XCGkaribi gulden0.0225095505124196644.42558723899215
XLMStellar Lumen0.052255771244665319.136642253693427
XRPRipple0.006179779114450187161.81808143622777
ZWGzimbabwei dollár0.32695526919570763.0585223552443312

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17157▼
GBP / EUR1.14037▲
USD / JPY155.820▲
GBP / USD1.33602▼
USD / CHF0.795998▼
USD / CAD1.37823▲
EUR / JPY182.554▼
AUD / USD0.665344▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%