Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

rub
RUB – Russian Ruble
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 Dec 2025, 17:00 UTC

USDUS Dollar0.01252536745994199879.83797706519587
EUREuro0.01066554973772611193.75981778630751
GBPBritish Pound0.009362818719708989106.80544288387992
INRIndian Rupee1.13462604929352670.8813476480842729
AUDAustralian Dollar0.0188293604970195853.10854822490045
CADCanadian Dollar0.0172565791038240957.94891293248256
SGDSingapore Dollar0.01618038444716681361.80322867267224
CHFSwiss Franc0.009974519559306904100.25545531833983
MYRMalaysian Ringgit0.05131628677378296419.486990639215367
JPYJapanese Yen1.95117129291062420.5125126654094363
CNYChinese Yuan Renminbi0.0883656486561055411.316614716333053
NZDNew Zealand Dollar0.02158344119539336746.33181479019359
THBThai Baht0.39569171096610952.5272199853730286
HUFHungarian Forint4.1088449233805270.24337740134939337
AEDEmirati Dirham0.0459994119966369921.739408322721818
HKDHong Kong Dollar0.0974608665083299810.260528515971382
MXNMexican Peso0.225640471276285454.431829070129667
ZARSouth African Rand0.211106630639465224.736942638755069
PHPPhilippine Peso0.74023644806601271.350919699526633
SEKSwedish Krona0.116147106468276468.609771094668918
IDRIndonesian Rupiah208.51119639140690.004795905530765117
BRLBrazilian Real0.0677729169212201614.755156564419515
SARSaudi Arabian Riyal0.046970127974782521.290127217385567
TRYTurkish Lira0.53464993900451271.8703827066022716
KESKenyan Shilling1.61303388854171130.619949777313151
KRWSouth Korean Won18.466280029371410.054152758347076786
EGPEgyptian Pound0.59411377992467371.6831792727089878
IQDIraqi Dinar16.4107334686402060.06093572855295785
NOKNorwegian Krone0.1269677849126377.876013594220551
KWDKuwaiti Dinar0.0038454204875099317260.049584498766
RUBRussian Ruble11
DKKDanish Krone0.0797199596484233412.543910012124266
PKRPakistani Rupee3.5106826571997160.28484488563761173
ILSIsraeli Shekel0.04028658130523190424.822160818846466
PLNPolish Zloty0.0450640190502782322.190652788520556
QARQatari Riyal0.0455923375541888821.93351018274612
XAUGold Ounce0.000002911234651526565343496.87321687717
OMROmani Rial0.004816645778761339207.6133570812763
COPColombian Peso47.641581627983660.020990067202399956
CLPChilean Peso11.4274500309072950.08750858654339737
TWDTaiwan New Dollar0.392741781702835362.5462022290173376
ARSArgentine Peso18.021152510088570.055490346660136296
CZKCzech Koruna0.258962727603796853.861559573661743
VNDVietnamese Dong329.722661844551960.0030328518956074997
MADMoroccan Dirham0.115108591875477468.687448814262128
JODJordanian Dinar0.008880485529098876112.60645566318178
BHDBahraini Dinar0.004709538164938192212.33504538615924
XOFCFA Franc6.9961420093096060.1429359207788125
LKRSri Lankan Rupee3.865494766270060.25869909557914944
UAHUkrainian Hryvnia0.52964801821165671.8880463357089012
NGNNigerian Naira18.152984669593650.05508735991360173
TNDTunisian Dinar0.0365461333555202127.362675834185126
UGXUgandan Shilling44.5184886309188460.022462577476304597
RONRomanian Leu0.0543144831655204818.411295509386576
BDTBangladeshi Taka1.53078694556194940.6532587718357512
PENPeruvian Sol0.0421830648816771823.706195905987013
GELGeorgian Lari0.0337508001091883629.628927218461968
XAFCentral African CFA Franc BEAC6.9961420093096060.1429359207788125
FJDFijian Dollar0.0284723896108600535.121744738227946
VESVenezuelan Bolívar3.3466662644166210.2988048167911109
BYNBelarusian Ruble0.0369133252615055327.090488134452464
UZSUzbekistani Som150.695297735620580.006635907125346388
BGNBulgarian Lev0.0208600021435368647.938633616575835
DZDAlgerian Dinar1.62627504660420330.6149021360735275
IRRIranian Rial526.77103847073720.0018983579714311714
DOPDominican Peso0.79359967195476771.260081166032786
ISKIcelandic Krona1.58279185523022470.6317950125252225
CRCCosta Rican Colon6.2408838523485020.16023371427168778
XAGSilver Ounce0.000202075327820953264948.64964854116
SYPSyrian Pound138.49072643834510.007220700083808079
JMDJamaican Dollar2.00668288120014940.49833484372075953
LYDLibyan Dinar0.0679512387046328914.716435182981005
GHSGhanaian Cedi0.14371511891161066.958210156128612
MURMauritian Rupee0.57512634544783381.7387483774914356
AOAAngolan Kwanza11.4441559540844370.0873808434638728
UYUUruguayan Peso0.49051603068285482.038669355225526
AFNAfghan Afghani0.82853476851539111.2069499530983456
LBPLebanese Pound1124.16415566618430.0008895498001423074
XPFCFP Franc1.27273863218222830.7857072730521327
TTDTrinidadian Dollar0.0847444980865301211.80017608905925
TZSTanzanian Shilling30.6619025395643060.03261376226441458
ALLAlbanian Lek1.03054571501356370.9703596700577599
XCDEast Caribbean Dollar0.03382893045249374429.56049708412474
GTQGuatemalan Quetzal0.095898568250264410.427684356979364
NPRNepalese Rupee1.81625264840661260.5505841937118682
BOBBolivian Bolíviano0.086538615025640411.55553506031627
BBDBarbadian or Bajan Dollar0.02505073491988399739.918988532597936
CUCCuban Convertible Peso0.01252536745994199879.83797706519587
LAKLao Kip271.155260150471860.0036879240308488625
BNDBruneian Dollar0.01618038444716681361.80322867267224
BWPBotswana Pula0.165739794782969326.0335539893087615
HNLHonduran Lempira0.33003363133112123.029994234123081
PYGParaguayan Guarani86.421055557846540.011571254175791024
ETBEthiopian Birr1.94887109217812120.5131175704814667
NADNamibian Dollar0.211106630639465224.736942638755069
PGKPapua New Guinean Kina0.0531820766933332118.80332740231932
SDGSudanese Pound7.50912203618311750.13317136080375908
MOPMacau Pataca0.100384692503579889.961678170846001
BMDBermudian Dollar0.01252536745994199879.83797706519587
NIONicaraguan Cordoba0.45989618518503672.174403772446287
BAMBosnia-Herzegovina Convertible Mark0.0208600021435368647.938633616575835
KZTKazakhstani Tenge6.5347230726220730.15302867296544023
PABPanamanian Balboa0.01252536745994199879.83797706519587
GYDGuyanese Dollar2.61810012787653750.381956361925344
YERYemeni Rial2.9869115746688850.3347939753157424
MGAMalagasy Ariary56.076910017669670.017832651615163942
KYDCaymanian Dollar0.01031155855880989496.97855026441461
MZNMozambican Metical0.79886406844056151.2517774168414784
RSDSerbian Dinar1.25303697710439970.7980610455015189
SCRSeychellois Rupee0.186383581932982465.365279439471057
AMDArmenian Dram4.78178371324702050.2091269827260674
AZNAzerbaijan Manat0.02131407218777065346.91736009854413
SBDSolomon Islander Dollar0.102408141687789439.764848609876047
TOPTongan Pa'anga0.03028770675922347333.01669578187762
BZDBelizean Dollar0.02520338494426138339.677210113306316
GMDGambian Dalasi0.92367608484689431.0826306065570126
MWKMalawian Kwacha21.7083031084589780.046065323254599964
BIFBurundian Franc37.021499949950030.027011331289977885
HTGHaitian Gourde1.64632991097040550.6074116696395101
SOSSomali Shilling7.1511646188515070.13983736262536245
GNFGuinean Franc109.0589727018760.009169350996305491
MNTMongolian Tughrik44.4146122619525060.022515112686385952
MVRMaldivian Rufiyaa0.19308820302777715.17898030184756
CDFCongolese Franc28.073122913083680.035621259633139814
STNSao Tomean Dobra0.263250361432629643.7986652499085647
TJSTajikistani Somoni0.11573432703425078.640478807156823
KPWNorth Korean Won11.2727850598477240.08870922267132345
KGSKyrgyzstani Som1.0955455736727830.9127872212997316
LRDLiberian Dollar2.21159207456195970.45216295152353786
LSLBasotho Loti0.211106630639465224.736942638755069
MMKBurmese Kyat26.3010407782389950.038021309058894046
GIPGibraltar Pound0.009362818719708989106.80544288387992
XPTPlatinum Ounce0.000007175872198123402139355.8820991147
MDLMoldovan Leu0.211603362175170344.725822830604062
CUPCuban Peso0.299527010072826063.3385970759594037
KHRCambodian Riel50.110188570800030.019956021490262665
MKDMacedonian Denar0.65641242845142711.5234324590092636
VUVNi-Vanuatu Vatu1.51162401112800930.6615401664953552
MRUMauritanian Ouguiya0.498815589649062532.00474889067429
SZLSwazi Lilangeni0.211106630639465224.736942638755069
CVECape Verdean Escudo1.17609016957905820.8502749413830372
SRDSurinamese Dollar0.48266275189172752.0718400085373134
SVCSalvadoran Colon0.109596965274492499.124340236022386
XPDPalladium Ounce0.0000082785139016564120794.62713711402
BSDBahamian Dollar0.01252536745994199879.83797706519587
XDRIMF Special Drawing Rights0.009163875954010007109.12413099201889
RWFRwandan Franc18.2179702654243270.054890856963241856
AWGAruban or Dutch Guilder0.0224204077532961844.602221824131774
BTNBhutanese Ngultrum1.13462604929352670.8813476480842729
DJFDjiboutian Franc2.23575786777249470.44727562604814125
KMFComorian Franc5.2471065069822050.19058122770508332
ERNEritrean Nakfa0.187880511899135.322531804346392
FKPFalkland Island Pound0.009362818719708989106.80544288387992
SHPSaint Helenian Pound0.009362818719708989106.80544288387992
SPLSeborgan Luigino0.0020875612349734213479.02786430728673
WSTSamoan Tala0.0347639326181712928.765445238416287
JEPJersey Pound0.009362818719708989106.80544288387992
TMTTurkmenistani Manat0.04396004078944578522.74793157698995
GGPGuernsey Pound0.009362818719708989106.80544288387992
IMPIsle of Man Pound0.009362818719708989106.80544288387992
TVDTuvaluan Dollar0.0188293604970195853.10854822490045
ZMWZambian Kwacha0.28929015333985193.456737080246286
ADACardano0.03037343659766732232.92350527357843
BCHBitcoin Cash0.00002170556593125132446071.13231543141
BNBBNB0.00001390730863613209871904.63850079049
BTCBitcoin1.3898036699911816e-77195260.896140425
CLFCLF0.000290627253506840533440.833534823543
CNHChinese Yuan Renminbi Offshore0.0883213775908055911.322287166228506
DOGEDogecoin0.089781801921970411.138114613350071
DOTPolkadot0.00611741680850733163.46769090661377
ETHEthereum0.00000403162333483192248039.04456061753
EURCEURC0.01067979279624174593.63477541922943
LINKChainlink0.0009086172967080721100.5733696937186
LTCLitecoin0.00015280799013741896544.160413998697
LUNATerra0.0699687195021841514.292100914734961
MXVMXV0.02614199861631232738.25262232918988
SLESierra Leonean Leone0.28758243376354643.4772638471451685
SOLSOL0.0000940304153876753510634.856773493217
SSPSSP56.962283109379240.017555476104772615
UNIUniswap0.002295053876048529435.7196188011645
USDCUSDC0.01252552780857557479.836954999641
USDPUSDP0.01259210561972655679.4148357867503
USDTUSDT0.01252278878246677479.8544172045851
VEDVED3.3466662644166210.2988048167911109
XBTXBT1.3898036699911816e-77195260.896140425
XCGCaribbean Guilder0.0225095505124196644.42558723899215
XLMStellar Lumen0.052255771244665319.136642253693427
XRPRipple0.006179779114450187161.81808143622777
ZWGZimbabwean Dollar0.32695526919570763.0585223552443312

Live Currency Rates

CurrencyRateChange
EUR / USD1.17443▼
GBP / EUR1.14006▲
USD / JPY155.769▲
GBP / USD1.33892▲
USD / CHF0.796384▲
USD / CAD1.37783▲
EUR / JPY182.940▼
AUD / USD0.665208▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%