1. Home
  2. Valutatabellen
  3. RUB

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

rub
RUB – Russische roebel
OfLees over onze API

Valutatabel: RUB — Russische roebel

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar0.01303096709694892476.74027511236218
EUREuro0.01105868064974741390.42670022511597
GBPBritse pond0.009666968396904965103.44504698289549
INRIndiase roepie1.18233691954288260.8457826051702945
AUDAustralische dollar0.0184051462712973954.332629866652475
CADCanadese dollar0.01783450188558777656.07109222423023
SGDSingaporese dollar0.01650502615461063660.58760468674887
CHFZwitserse frank0.01010640959211362698.94710786116703
MYRMaleisische ringgit0.05085890380485727519.662240535835046
JPYJapanse yen2.02069250239163530.4948798487728479
CNYChinese yuan renminbi0.090029867761647111.10742495643209
NZDNieuw-Zeelandse dollar0.0218054769264255345.86003797917964
THBThaise baht0.405700162834732542.464874534465897
HUFHongaarse forint4.2100778072168820.23752530138179584
AEDEmiratische dirham0.0478562266635449220.89592242678344
HKDHongkongse dollar0.101836852955646019.819627875142015
MXNMexicaanse peso0.223247650621978964.479330453037023
ZARZuid-Afrikaanse rand0.208967979964312134.785422150181963
PHPFilipijnse peso0.75525381447724431.3240581918704495
SEKZweedse kroon0.118082269097374888.468671949176079
IDRIndonesische roepia220.03240245127370.004544785171908717
BRLBraziliaanse real0.0675429453769723414.805395210688186
SARSaoedi-Arabische rial0.04886612661355846420.46407336329658
TRYTurkse lire0.5711540456956171.7508411391572745
KESKeniaanse sjilling1.67689173341917860.596341421494757
KRWZuid-Koreaanse won18.8483721431214160.05305497962405964
EGPEgyptische pond0.61953967342250121.6141016352927575
IQDIraakse dinar17.0785725724761730.05855290281177246
NOKNoorse kroon0.124178973103755968.05289313485033
KWDKoeweitse dinar0.003995919232594089250.25530842644574
RUBRussische roebel11
DKKDeense kroon0.0826681528185282112.096556725964154
PKRPakistaanse roepie3.63662417705199070.2749802980220641
ILSIsraëlische sjekel0.0406383468157575324.607300206716328
PLNPoolse zloty0.0466765964512585921.42401280359498
QARQatarese rial0.04743272023289408421.082493162736863
XAUGoud ounce0.000002555837108394566391261.2414600022
OMROmaanse rial0.005009652722313269199.6146350715979
COPColombiaanse peso48.203341329663420.020745449846743695
CLPChileense peso11.2766767049097080.08867860861565836
TWDNieuwe Taiwanese dollar0.410988674076057052.4331570748223132
ARSArgentijnse peso18.061609600807170.05536605109410128
CZKTsjechische kroon0.267909357283621753.732605722096343
VNDVietnamese dong333.68378110849790.0029968492825093234
MADMarokkaanse dirham0.119483309636167648.369369772607133
JODJordaanse dinar0.009238955671736786108.23734148429081
BHDBahreinse dinar0.004899643628452795204.09647636266538
XOFCFA-frank7.2540189829663630.13785461581340847
LKRSri Lankaanse roepie4.0307738605317240.2480913180944574
UAHOekraïense hryvnia0.56327315512512531.7753375798245883
NGNNigeriaanse naira17.5776038946594860.05689057541590324
TNDTunesische dinar0.0376691047556008426.5469542344596
UGXOegandese sjilling46.738137142569750.02139580353726135
RONRoemeense leu0.0563595352491519317.743226511347917
BDTBengalese taka1.5943995663295440.6271953537356341
PENPeruaanse sol0.0437838105324343322.839492219600583
GELGeorgische lari0.0348507795577972128.693762741851458
XAFCFA-frank BEAC7.2540189829663630.13785461581340847
FJDFiji-dollar0.02895722195502478334.53369945339234
VESVenezolaanse bolivar5.23566661761063750.19099764615195505
BYNWit-Russische roebel0.0373034625838878626.80716294770772
UZSOezbeekse som159.054011523630240.006287172454317084
DZDAlgerijnse dinar1.69493144662706220.5899943634829682
IRRIraanse rial16731.9802581449330.00005976578890076156
DOPDominicaanse peso0.79622388286704451.2559281648262022
ISKIJslandse kroon1.60250075410680.624024667343997
CRCCosta Ricaanse colon6.1941953200879850.1614414703322264
XAGZilver ounce0.000154395873469102026476.857039836118
SYPSyrische pond1.44091714545656350.6940024297393892
JMDJamaicaanse dollar2.0321636371209140.4920863564987114
LYDLibische dinar0.0822340801393928712.160408413457361
GHSGhanese cedi0.1429054235908616.9976350433207175
MURMauritiaanse roepie0.6045998276666061.6539865779641425
AOAAngolese kwanza11.9187466604665640.08390143934486939
UYUUruguayaanse peso0.50447441214110481.9822610937902108
AFNAfghaanse afghani0.82277889811016361.2153933484401394
LBPLibanese pond1170.00132471661160.0008546998869785143
XPFCFP-frank1.319651628843310.7577757478892453
TTDTrinidad en Tobago dollar0.0880081494768783811.362584100949894
TZSTanzaniaanse sjilling33.59048129544830.029770338543363046
ALLAlbanese lek1.06527773006053850.9387223367029095
XCDOost-Caribische dollar0.0352031198828649428.406573148272248
GTQGuatemalteekse quetzal0.0999096976562841610.009038396255237
NPRNepalese roepie1.89262582395826920.5283664564549708
BOBBoliviaanse boliviano0.0898592266064073411.128517769022238
BBDBarbadiaanse of Bajan dollar0.02606193419389784838.37013755618109
CUCCubaanse convertibele peso0.01303096709694892476.74027511236218
LAKLaotiaanse kip278.71837976898050.00358785093695243
BNDBruneise dollar0.01650502615461063660.58760468674887
BWPBotswaanse pula0.172199714389407765.807210560980532
HNLHondurese lempira0.345519918874848562.894189149084085
PYGParaguayaanse guarani84.07978025400830.011893465907962189
ETBEthiopische birr2.02506462033623120.49381140234130666
NADNamibische dollar0.208967979964312134.785422150181963
PGKPapoea-Nieuw-Guinese kina0.05614568788778028617.810806806726166
SDGSoedanese pond7.8203498964876160.12787151639457128
MOPMacause pataca0.104891958544315399.533619296254383
BMDBermudaanse dollar0.01303096709694892476.74027511236218
NIONicaraguaanse cordoba0.478654378879010972.08919012156947
BAMBosnisch-Herzegovinaanse convertibele mark0.02162889937519548246.23443766846606
KZTKazachse tenge6.47833874817263760.1543605604572735
PABPanamese balboa0.01303096709694892476.74027511236218
GYDGuyaanse dollar2.72079086330489960.36754019336323285
YERJemenitische rial3.10647791873136070.32190796978476033
MGAMalagassische ariary56.395310377390040.017731970855522045
KYDKaaimaneilanden dollar0.01080899494160735392.51553964103297
MZNMozambikaanse metical0.83252047529228771.2011716584494962
RSDServische dinar1.29770409909257540.7705916939765034
SCRSeychelse roepie0.190909060007236565.238096085969383
AMDArmeense dram4.909803221158230.20367415046098294
AZNAzerbeidzjaanse manat0.0221526419358213545.14134263972262
SBDSalomonse dollar0.104840353767589679.53831195778681
TOPTongaanse pa'anga0.03086654754097423532.39753324120671
BZDBelizaanse dollar0.026253054212133638.09080619419212
GMDGambiaanse dalasi0.95774316307224571.044121261896773
MWKMalawiaanse kwacha22.619005321021950.044210608990423055
BIFBurundese frank38.572332176872340.0259253185784704
HTGHaïtiaanse gourde1.70484925760295130.5865621230383841
SOSSomalische sjilling7.4246534101364280.13468642167656752
GNFGuinese frank114.104727662522730.008763878767211205
MNTMongoolse tugrik46.4909063457547450.02150958281094715
MVRMaldivische rufiyaa0.2009362637852644.976702468543344
CDFCongolese frank29.924271142045620.033417689448580506
STNSantomese dobra0.271158488674096143.687880120920332
TJSTadzjiekse somoni0.123485347237914778.09812680101499
KPWNoord-Koreaanse won11.7279834474065860.08526615035606402
KGSKirgizische som1.13966681402545530.8774494331969416
LRDLiberiaanse dollar2.4059525373335360.4156357968342459
LSLLesothaanse loti0.208967979964312134.785422150181963
MMKMyanmarese kyat27.3660423529027130.03654163751938833
GIPGibraltar pond0.009666968396904965103.44504698289549
XPTPlatina ounce0.000006038474217756533165604.74781186177
MDLMoldavische leu0.22319041987049794.480479048250509
CUPCubaanse peso0.31204734872613313.204641872723121
KHRCambodjaanse riel52.29167711480610.019123502155123182
MKDMacedonische denar0.68115690395453981.4680905297947913
VUVVanuatuaanse vatu1.54288861494024880.648134927120923
MRUMauritaanse ouguiya0.52014654447010881.922535121364181
SZLSwazische lilangeni0.208967979964312134.785422150181963
CVEKaapverdische escudo1.21944071524764720.8200480658847916
SRDSurinaamse dollar0.490778283222022162.037579970806516
SVCSalvadoraanse colon0.114020962098303088.770317155698535
XPDPalladium ounce0.000007358055728314804135905.46700426083
BSDBahamaanse dollar0.01303096709694892476.74027511236218
XDRIMF speciale trekkingsrechten0.009491616566604296105.35613116931441
RWFRwandese frank18.9900756903125720.05265908447695819
AWGArubaanse of Nederlandse gulden0.02332543110353857442.87166207394535
BTNBhutaanse ngultrum1.18233691954288260.8457826051702945
DJFDjiboutiaanse frank2.32407394033817030.4302789092220071
KMFComorese frank5.4405142372247730.18380615441787795
ERNEritrese nakfa0.195464506454233865.116018340824145
FKPFalklandeilanden pond0.009666968396904965103.44504698289549
SHPSint-Heleense pond0.009666968396904965103.44504698289549
SPLSeborgaanse luigino0.0021718278408041757460.4416525159397
WSTSamoaanse tala0.03537159480496357428.27127262748338
JEPJersey pond0.009666968396904965103.44504698289549
TMTTurkmeense manat0.04560697647073696421.92646996982216
GGPGuernsey pond0.009666968396904965103.44504698289549
IMPManx pond0.009666968396904965103.44504698289549
TVDTuvaluaanse dollar0.0184051462712973954.332629866652475
ZMWZambiaanse kwacha0.246707091541762324.0533897657770455
ADACardano0.0464106784066432621.546765406834893
BCHBitcoin Cash0.00002307922248460164543329.01598687719
BNBBNB0.00002070523561217111348296.96308368364
BTCBitcoin1.9073942255493548e-75242754.678634862
CLFCLF0.00028608767122819183495.4319971459763
CNHChinese yuan renminbi offshore0.0899516783022465711.117079957528983
DOGEDogecoin0.130748274062400477.648284515960367
DOTPolkadot0.00957755467610191104.41078477946132
ETHEthereum0.000006560024971048685152438.4441238095
EURCEURC0.01105415954150523790.4636843936695
LINKChainlink0.0014633886574463755683.3454632243821
LTCLitecoin0.00023520420784930514251.624616514931
LUNATerra0.200567635819657594.985849266823687
MXVMXV0.0257443977152673638.843402400008905
SLESierra Leoonse leone0.2988007937358873.34671132394618
SOLSOL0.000151211704581413566613.244674201739
SSPSSP59.362029450208840.016845785247938182
UNIUniswap0.003601555099603467277.65783733535005
USDCUSDC0.0130309670717630376.74027526068367
USDPUSDP0.0130865850835540276.4141289431347
USDTUSDT0.01303337831164099676.72607792768757
VEDVED5.23566661761063750.19099764615195505
XBTXBT1.9073942255493548e-75242754.678634862
XCGCaribische gulden0.02342732565773046342.68519653544081
XLMStellar lumen0.0804307536559880812.43305520021756
XRPRipple0.009038163426043149110.64194713701849
ZWGZimbabwaanse dollar0.332891211779877743.003984378720228

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%