1. Hjem
  2. Valutatabellerr
  3. KWD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

kwd
KWD – Kuwaitisk dinar
EllerLær om vårt API

Valutatabell: KWD — Kuwaitisk dinar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 17, 2025, 17:00 UTC

USDAmerikanske dollar3.2588748466345230.3068543736905734
EUREuro2.7740824003973670.3604795588828786
GBPBritisk pund2.4339620258990070.4108527533952139
INRIndisk rupee294.68839496827110.003393414932772189
AUDAustralsk dollar4.9329803822844840.20271720592914577
CADKanadisk dollar4.4956401729439330.22243773111965012
SGDSingapore dollar4.20779561473722550.2376541285649991
CHFSveitsisk franc2.59033408195507460.38605058975452394
MYRMalaysisk ringgit13.3227599685158250.07505952237848518
JPYJapansk yen507.03745679217390.0019722408800458367
CNYKinesisk yuan renminbi22.9549585981395340.04356357236388344
NZDNewzealandsk dollar5.6421621361776660.17723701940218597
THBThailandsk baht102.535519808492980.009752717905636154
HUFUngarsk forint1079.57337586538440.0009262918318992458
AEDEmiratarabisk dirham11.9682178742652850.08355462864277016
HKDHongkong dollar25.3551181220090740.03943976893296219
MXNMeksikansk peso58.778177220087350.017013116896354718
ZARSørafrikansk rand54.558950205513580.018328798414067406
PHPFilippinsk peso191.181584197516630.00523062932132032
SEKSvensk krona30.3213034666089460.03298011251730126
IDRIndonesisk rupiah54400.044864764320.0000183823377808961
BRLBrasiliansk real18.0049867941812740.05554016847838917
SARSaudi-arabisk riyal12.2207806748794620.0818278329841529
TRYTyrkisk lira139.261807546391080.0071807196647715385
KESKenyansk shilling420.06771017562580.002380568598290763
KRWSørkoreansk won4807.402727657490.00020801252914528994
EGPEgyptisk pund155.11562313874640.006446803872911816
IQDIraksk dinar4270.9106918041920.00023414210040003497
NOKNorsk krone33.294466573181540.030035020918625952
KWDKuwaitisk dinar11
RUBRussisk rubel262.200517894902650.00381387499928901
DKKDansk krone20.7261881236458830.04824813873319669
PKRPakistansk rupee913.36477433530080.0010948528212375475
ILSIsraelsk shekel10.522290973158290.09503633786130204
PLNPolsk zloty11.7017008383288930.08545766242156032
QARQatarsk riyal11.8623044417496640.08430065211279489
XAUGullunse0.00075191262667314961329.9417572285192
OMROmansk rial1.25351909901022850.797754099470518
COPColombiansk peso12640.8805271188480.00007910841320386432
CLPChilensk peso2994.3163953333570.0003339660436547388
TWDTaiwansk ny dollar102.744147515091510.009732914469440856
ARSArgentinsk peso4722.693576088040.00021174357046224718
CZKTsjekkisk koruna67.655798811138570.0147806990320446
VNDVietnamesisk dong85961.587919738640.000011633102926550038
MADMarokkansk dirham29.8282287449226150.03352528936771751
JODJordansk dinar2.31054226626387660.43279883454241663
BHDBahrainsk dinar1.22533694233458080.8161020576876952
XOFCFA-franc1819.67876911745590.0005495475448587004
LKRSrilankisk rupee1008.67711631485930.0009913975283323958
UAHUkrainsk hryvnia137.931038008208670.007249999814693536
NGNNigeriansk naira4740.0922602010020.00021096635784840085
TNDTunisisk dinar9.4894500289424890.1053801850423402
UGXUgandisk shilling11615.2492995346170.00008609371819854667
RONRumensk leu14.1270619107206450.07078612710270117
BDTBangladeshisk taka398.131929904240050.0025117302202828174
PENPeruansk sol10.9728147927882720.09113431866700565
GELGeorgisk lari8.7831437529891170.11385444985568814
XAFSentralafrikansk CFA-franc BEAC1819.67876911745590.0005495475448587004
FJDFijiansk dollar7.4498313015768380.13423122746260566
VESVenezuelansk bolívar889.02266503860910.0011248307150375871
BYNHviterussisk rubel9.5811269779986430.10437185545044152
UZSUsbekisk som39384.774209416940.000025390522608630293
BGNBulgarsk lev5.42563358116918250.18431027179401002
DZDAlgerisk dinar421.911057271572760.002370167794290177
IRRIransk rial137141.921377350660.0000072917164201635035
DOPDominikansk peso205.975176493289330.004854953965933754
ISKIslandsk krone410.58195550875570.0024355673370031355
CRCCostaricansk colón1625.06544337512630.0006153598330926801
XAGSølvunse0.04902203839907097520.398988549993696
SYPSyrisk pund36037.82870245880.000027748619603482707
JMDJamaikansk dollar521.54070056853320.0019173958981722745
LYDLibysk dinar17.6663949624182660.05660464413522401
GHSGhanesisk cedi37.516784467838480.026654736384917447
MURMauritisk rupee149.89948821317590.006671136852567997
AOAAngolansk kwanza3001.6171472543510.00033315374711086096
UYUUruguayansk peso127.70186170786280.007830739400555101
AFNAfghansk afghani215.798266685618760.004633957516706236
LBPLibanesisk pund292247.94072168040.0000034217520832844484
XPFCFP-franc331.03608596506140.0030208187034495787
TTDTrinidadisk dollar22.1091682516192270.04523010493290548
TZSTanzaniansk shilling8059.2072950414760.00012408168240259337
ALLAlbansk lek268.2386963123760.003728022890610291
XCDØst-karibisk dollar8.8243535041262950.11332274931329495
GTQGuatemalansk quetzal24.953793073203830.04007406798102496
NPRNepalsk rupee471.722448245459930.0021198906342478146
BOBBoliviansk boliviano22.522175015170240.0444006850726642
BBDBarbadisk eller bajansk dollar6.5177496932690460.1534271868452867
CUCCubansk konvertibel peso3.2588748466345230.3068543736905734
LAKLaotisk kip70673.325971614370.000014149610001397779
BNDBruneisk dollar4.20779561473722550.2376541285649991
BWPBotswansk pula45.0785374509308450.022183505866589525
HNLHonduransk lempira85.908058249548940.01164035156160977
PYGParaguayansk guaraní21907.508607638580.000045646450169661276
ETBEtiopisk birr505.86418492535770.0019768151804373225
NADNamibisk dollar54.558950205513580.018328798414067406
PGKPapua-nyguineansk kina13.8406969105443970.07225069709012702
SDGSudansk pund1954.92058362940160.0005115297308617281
MOPMacau pataca26.1157716656693460.038291037798992414
BMDBermudisk dollar3.2588748466345230.3068543736905734
NIONicaraguansk córdoba119.98841697970620.00833413778739269
BAMBosnia-Hercegovinas konvertible mark5.42563358116918250.18431027179401002
KZTKasakhstansk tenge1676.64470808649930.0005964292823500262
PABPanamansk balboa3.2588748466345230.3068543736905734
GYDGuyansk dollar681.38717747248020.0014675943913552555
YERJemenittisk rial776.91939004866450.0012871348209463048
MGAMadagassisk ariary14672.3652641787580.00006815533705675996
KYDCaymansk dollar2.70851813730707040.36920557637256385
MZNMosambiksk metical208.256585895513520.00480176891261302
RSDSerbisk dinar325.47643606712920.003072419042322778
SCRSeychellisk rupee48.345604447202770.020684403710208635
AMDArmensk dram1240.49931672513570.000806127005889819
AZNAserbajdsjansk manat5.5400992889261560.18050218016829642
SBDSalomonsk dollar26.5760528705242760.03762786012173796
TOPTongansk pa'anga7.8484123455673180.12741430444397933
BZDBelizisk dollar6.5586695339382740.152469947574799
GMDGambisk dalasi240.825922508610430.004152376910190166
MWKMalawisk kwacha5656.0528669580030.00017680174204910332
BIFBurundisk franc9654.986281844810.0001035734252549271
HTGHaitisk gourde426.790032536206240.0023430725269226295
SOSSomalisk shilling1856.39774927676940.000538677662364969
GNFGuineansk franc28463.577723671050.0000351326178918251
MNTMongolsk tugrik11561.1936658710710.00008649625885534854
MVRMaldivisk rufiyaa50.33367719280240.01986741394175345
CDFKongolesisk franc7501.5672132613870.00013330547758502842
STNSaotomeansk dobra68.60865885217130.014575419731708578
TJSTadsjikisk somoni30.0051453365925840.033327617273043376
KPWNordkoreansk won2932.96780642454130.0003409515773782251
KGSKirgisisk som285.028948749740660.0035084155640556134
LRDLiberiansk dollar575.41195429696690.001737885340289447
LSLLesothisk loti54.558950205513580.018328798414067406
MMKBurmesisk kyat6843.82308433018350.00014611716107764812
GIPGibraltar pund2.4339620258990070.4108527533952139
XPTPlatinaunse0.0017109694591062674584.4639684698724
MDLMoldovsk leu54.948603450123770.018198824669087153
CUPCubansk peso78.158414366441180.012794527730713141
KHRKambodsjansk riel13050.6547331052680.00007662450815309098
MKDMakedonsk denar170.871616070830530.005852347060295112
VUVVanuatusk vatu395.53910374720170.0025281950394445032
MRUMauritansk ouguiya129.687663691473060.007710833640885071
SZLSwazilandsk lilangeni54.558950205513580.018328798414067406
CVEKappverdisk escudo305.898066291817660.0032690628356114864
SRDSurinamsk dollar126.190235552028880.007924543413564633
SVCSalvadoransk colón28.515154908052080.03506907127892267
XPDPalladiumunse0.001968081312195539508.10908766997375
BSDBahamisk dollar3.2588748466345230.3068543736905734
XDRIMF spesielle trekkrettigheter2.3851709918906980.4192571532187348
RWFRwandisk franc4743.8737574601730.0002107981896498424
AWGArubansk eller nederlandsk gylden5.8333859754757970.17142702440814156
BTNBhutansk ngultrum294.68839496827110.003393414932772189
DJFDjiboutisk franc579.99546877622320.0017241514008893492
KMFKomorisk franc1364.75907683809210.0007327300598116006
ERNEritreisk nakfa48.883122699517850.020456958246038225
FKPFalklandsøyene pund2.4339620258990070.4108527533952139
SHPSt. Helenask pund2.4339620258990070.4108527533952139
SPLSeborgask luigino0.54314580559983731.8411262495079455
WSTSamoansk tala9.0750363766814670.11019239576488365
JEPJersey pund2.4339620258990070.4108527533952139
TMTTurkmensk manat11.429085775361060.0874960622096135
GGPGuernsey pund2.4339620258990070.4108527533952139
IMPMan pund2.4339620258990070.4108527533952139
TVDTuvalusk dollar4.9329803822844840.20271720592914577
ZMWZambisk kwacha75.278448271063340.013284014521648888
ADACardano8.6965024992319580.11498875554722328
BCHBitcoin Cash0.005836537219621901171.33446808804578
BNBBNB0.003858081981274355259.1961510547508
BTCBitcoin0.0000375056569401602226662.644560405563
CLFCLF0.0758954772999304313.176015693901126
CNHKinesisk yuan renminbi offshore22.936242542518990.04359912039411902
DOGEDogecoin25.609007996509870.03904875972299611
DOTPolkadot1.77694452368787140.5627637704325174
ETHEthereum0.0011408009304214243876.5771251874672
EURCEURC2.7790170914769190.35983945657151256
LINKChainlink0.26255582535108763.8087138179577917
LTCLitecoin0.0422139678244184223.688841668694216
LUNATerra26.087779161342820.038332124548256366
MXVMXV6.7771645655854180.14755433342699406
SLESierraleonsk leone74.693209145022990.01338809794687517
SOLSOL0.02613513229788134638.262672199331675
SSPSSP14810.7265258957250.00006751863240817769
UNIUniswap0.64960301716255871.5394017170178211
USDCUSDC3.2589630690054130.30684606693170813
USDPUSDP3.2726198500478090.3055655853170331
USDTUSDT3.25963336486416240.30678296853231307
VEDVED889.02266503860910.0011248307150375871
XBTXBT0.0000375056569401602226662.644560405563
XCGKaribisk gylden5.8716142995868120.17031091433753923
XLMStellar Lumen15.2987014184867110.06536502495509951
XRPRipple1.71802429515354780.5820639456734955
ZWGZimbabwisk dollar85.285098692204510.011725377766273313

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17423▼
GBP / EUR1.13887▼
USD / JPY155.505▲
GBP / USD1.33729▼
USD / CHF0.795160▼
USD / CAD1.37846▲
EUR / JPY182.598▲
AUD / USD0.659889▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%