1. Home
  2. Valutatabellen
  3. KWD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

kwd
KWD – Koeweitse dinar
OfLees over onze API

Valutatabel: KWD — Koeweitse dinar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 18, 2025, 17:00 UTC

USDAmerikaanse dollar3.2573846328864980.306994755824663
EUREuro2.77746897407184970.36004002540988644
GBPBritse pond2.433182520805150.4109843759970362
INRIndiase roepie293.827269296177230.003403360084294975
AUDAustralische dollar4.9222810300904210.20315784366778225
CADCanadese dollar4.4833603216899260.22304698445987656
SGDSingaporese dollar4.2007694530860380.23805162629559773
CHFZwitserse frank2.58782966556456270.38642419681120677
MYRMaleisische ringgit13.3101652098472720.07513054753521535
JPYJapanse yen506.65123562126960.001973744322904439
CNYChinese yuan renminbi22.9349454872935150.04360158608417112
NZDNieuw-Zeelandse dollar5.6369040268701190.1774023462583677
THBThaise baht102.23165412867230.0097817061508304
HUFHongaarse forint1076.78888178783270.0009286871520624013
AEDEmiratische dirham11.9627450642756640.08359285386648414
HKDHongkongse dollar25.3460891501438970.03945381845997029
MXNMexicaanse peso58.562852249087670.017075671037104903
ZARZuid-Afrikaanse rand54.5054578959078240.018346786516494493
PHPFilipijnse peso190.83938209358850.00524000858224114
SEKZweedse kroon30.243504965847520.033064950677153655
IDRIndonesische roepia54412.8072662801640.00001837802624492973
BRLBraziliaanse real17.9704222480910720.05564699516764144
SARSaoedi-Arabische rial12.2151923733243670.08186526821991014
TRYTurkse lire139.207949658226060.007183497799192736
KESKeniaanse sjilling420.017292727965470.002380854353650802
KRWZuid-Koreaanse won4800.0758631776610.00020833004071273113
EGPEgyptische pond154.828872135121660.006458743683977003
IQDIraakse dinar4269.3097694628320.00023422989991326416
NOKNoorse kroon33.096755329755890.030214442172249514
KWDKoeweitse dinar11
RUBRussische roebel260.0040792107910.0038460935037456776
DKKDeense kroon20.751737656897210.04818873563909151
PKRPakistaanse roepie913.04318368029690.0010952384486012999
ILSIsraëlische sjekel10.443535850593530.09575301069543105
PLNPoolse zloty11.673374168257290.08566503442674187
QARQatarese rial11.8568800637068530.08433921863314918
XAUGoud ounce0.00074710599082812581338.4981679661746
OMROmaanse rial1.25333503090389950.797871259753112
COPColombiaanse peso12626.9818888845840.00007919548858150267
CLPChileense peso2968.89356460502540.0003368258168369325
TWDNieuwe Taiwanese dollar102.655085752771090.009741358576313945
ARSArgentijnse peso4732.8630181536830.0002112885997681179
CZKTsjechische kroon67.694538635324850.014772240422334052
VNDVietnamese dong85747.612756159580.000011662132249018983
MADMarokkaanse dirham29.8608337342249860.03348868316606479
JODJordaanse dinar2.3094857047165270.43299683473154166
BHDBahreinse dinar1.22477662196532330.8164754144272952
XOFCFA-frank1821.90021582524860.0005488774803986945
LKRSri Lankaanse roepie1008.32083177090570.0009917478331214363
UAHOekraïense hryvnia137.681900496970680.007263118800586299
NGNNigeriaanse naira4744.4806398224360.00021077122574946904
TNDTunesische dinar9.4962814491703860.10530437680818337
UGXOegandese sjilling11634.5254280556380.00008595107777998299
RONRoemeense leu14.1392420817470570.07072514878933589
BDTBengalese taka398.37413193984980.0025102031478062667
PENPeruaanse sol10.9667603765231120.0911846311642526
GELGeorgische lari8.7692742261596660.11403452260814184
XAFCFA-frank BEAC1821.90021582524860.0005488774803986945
FJDFiji-dollar7.4456846420242620.13430598367756405
VESVenezolaanse bolivar901.2760279300220.0011095379983607455
BYNWit-Russische roebel9.5439191347753080.10477875869214842
UZSOezbeekse som39247.726746509220.000025479182691490335
BGNBulgaarse lev5.4322571435589460.18408554189775514
DZDAlgerijnse dinar422.502956568416270.002366847342612783
IRRIraanse rial137049.85190482730.000007296614962374703
DOPDominicaanse peso204.731300885349530.004884450964144484
ISKIJslandse kroon410.80366596637420.002434252862976772
CRCCosta Ricaanse colon1623.5175684184350.0006159465222012715
XAGZilver ounce0.04949407273669073620.204439536023155
SYPSyrische pond36017.251530114850.000027764472787821612
JMDJamaicaanse dollar521.28361305161510.0019183415226616467
LYDLibische dinar17.6661700675122230.05660536472695813
GHSGhanese cedi37.484847671978830.026677446011006023
MURMauritiaanse roepie149.92264377313720.006670106495141582
AOAAngolese kwanza2999.63537556367060.00033337385208430105
UYUUruguayaanse peso127.900046629015280.007818605437264484
AFNAfghaanse afghani216.031016479579340.004628964934276123
LBPLibanese pond292449.86087607850.000003419389556228019
XPFCFP-frank331.440211701871650.0030171354129458912
TTDTrinidad en Tobago dollar22.104542242255960.04523957062944097
TZSTanzaniaanse sjilling8081.5114885490550.0001237392289074799
ALLAlbanese lek267.98779326486440.0037315132447531102
XCDOost-Caribische dollar8.8188248699307370.11339379279541742
GTQGuatemalteekse quetzal24.9564503366666340.040069801053829165
NPRNepalese roepie470.34400132585570.002126103441696064
BOBBoliviaanse boliviano22.5229699069229560.04439911806180707
BBDBarbadiaanse of Bajan dollar6.5147692657729960.1534973779123315
CUCCubaanse convertibele peso3.2573846328864980.306994755824663
LAKLaotiaanse kip70623.638280132520.000014159565045820003
BNDBruneise dollar4.2007694530860380.23805162629559773
BWPBotswaanse pula44.802718309263460.022320074266414296
HNLHondurese lempira85.827509748901080.011651275947835639
PYGParaguayaanse guarani21784.3245368038950.000045904567677117234
ETBEthiopische birr506.89512797053190.00197279465676406
NADNamibische dollar54.5054578959078240.018346786516494493
PGKPapoea-Nieuw-Guinese kina14.0511868146309040.071168365575977
SDGSoedanese pond1953.45818661130670.0005119126720263795
MOPMacause pataca26.1064718246482140.03830467811647601
BMDBermudaanse dollar3.2573846328864980.306994755824663
NIONicaraguaanse cordoba119.897695768203180.008340443855845973
BAMBosnisch-Herzegovinaanse convertibele mark5.4322571435589460.18408554189775514
KZTKazachse tenge1680.9027946391970.0005949183993204368
PABPanamese balboa3.2573846328864980.306994755824663
GYDGuyaanse dollar681.73478741583370.0014668460792364346
YERJemenitische rial776.56753036018710.0012877180166626083
MGAMalagassische ariary14674.3460161345270.00006814613740881497
KYDKaaimaneilanden dollar2.7071688398206460.3693895945057684
MZNMozambikaanse metical208.150905216661950.004804206827537507
RSDServische dinar326.044159211763540.0030670692044218054
SCRSeychelse roepie48.461849968324690.020634787996199347
AMDArmeense dram1242.27590307870790.0008049741587369761
AZNAzerbeidzjaanse manat5.5376044097882930.1805835025399062
SBDSalomonse dollar26.5375610414028530.03768243805223244
TOPTongaanse pa'anga7.8376068357110080.12758996731548636
BZDBelizaanse dollar6.5591077400276480.15245976124121188
GMDGambiaanse dalasi240.792955901553480.004152945405964629
MWKMalawiaanse kwacha5650.4431708676430.0001769772688195087
BIFBurundese frank9658.0806098833620.00010354024162696202
HTGHaïtiaanse gourde427.376424841573050.0023398576567968074
SOSSomalische sjilling1855.77577311933850.0005388582039300572
GNFGuinese frank28486.7060146009430.000035104093800365934
MNTMongoolse tugrik11568.3072785081790.00008644307035808246
MVRMaldivische rufiyaa50.3193649576444740.01987306479010087
CDFCongolese frank7499.7278991335650.00013333817085757588
STNSantomese dobra68.646137465798160.014567462014861855
TJSTadzjiekse somoni30.0507596085589020.03327702903440701
KPWNoord-Koreaanse won2931.59876649422680.0003411107998233527
KGSKirgizische som284.90316470186870.003509964520915133
LRDLiberiaanse dollar576.9423794316960.0017332753419588057
LSLLesothaanse loti54.5054578959078240.018346786516494493
MMKMyanmarese kyat6839.960070241760.00014619968387690526
GIPGibraltar pond2.433182520805150.4109843759970362
XPTPlatina ounce0.001679674400009164595.3534804093842
MDLMoldavische leu54.918694496221210.018208735826173127
CUPCubaanse peso78.177657499410240.0127913784063886
KHRCambodjaanse riel13052.4732746414540.00007661383241004718
MKDMacedonische denar170.904478382386460.005851221743660643
VUVVanuatuaanse vatu395.44666987449120.002528785993614221
MRUMauritaanse ouguiya130.102106811284270.007686270610901944
SZLSwazische lilangeni54.5054578959078240.018346786516494493
CVEKaapverdische escudo306.27150377090290.003265076860523138
SRDSurinaamse dollar125.326075886356420.007979185440281264
SVCSalvadoraanse colon28.5021155377568580.03508511495139006
XPDPalladium ounce0.0019032368631483802525.4206764079674
BSDBahamaanse dollar3.2573846328864980.306994755824663
XDRIMF speciale trekkingsrechten2.3829034296725380.4196561167975747
RWFRwandese frank4743.328556657080.00021082241891014238
AWGArubaanse of Nederlandse gulden5.8307184928668310.17150545018137597
BTNBhutaanse ngultrum293.827269296177230.003403360084294975
DJFDjiboutiaanse frank579.70784348806740.0017250068482480068
KMFComorese frank1366.42516186893640.0007318366405315925
ERNEritrese nakfa48.860769493297470.020466317054977534
FKPFalklandeilanden pond2.433182520805150.4109843759970362
SHPSint-Heleense pond2.433182520805150.4109843759970362
SPLSeborgaanse luigino0.54289743664282651.8419685423158523
WSTSamoaanse tala9.0860261986435770.11005911474801677
JEPJersey pond2.433182520805150.4109843759970362
TMTTurkmeense manat11.3979790521440020.08773485154036112
GGPGuernsey pond2.433182520805150.4109843759970362
IMPManx pond2.433182520805150.4109843759970362
TVDTuvaluaanse dollar4.9222810300904210.20315784366778225
ZMWZambiaanse kwacha74.267963633354440.013464755879625203
ADACardano8.7749488197909410.11396077863663533
BCHBitcoin Cash0.005674522516830021176.22628107195064
BNBBNB0.0038511709587240517259.6612850267531
BTCBitcoin0.000037022048215869827010.931274497718
CLFCLF0.0751462817518296913.307378311843776
CNHChinese yuan renminbi offshore22.904870496079790.04365883667280073
DOGEDogecoin25.331653581039960.03947630172664576
DOTPolkadot1.75847699642529930.5686739161404095
ETHEthereum0.0011069096749628687903.4160804796878
EURCEURC2.7759897824692360.3602318734438938
LINKChainlink0.25869189124010783.8656024168606
LTCLitecoin0.0420813902687936523.763473440695023
LUNATerra28.3278928145677540.03530089606544068
MXVMXV6.7795974336796710.1475013833464804
SLESierra Leoonse leone74.788698157171670.013371004237812201
SOLSOL0.0256910701883160238.92403051605019
SSPSSP14808.660998894770.00006752804997525665
UNIUniswap0.6221393454663451.607356948708038
USDCUSDC3.25766598503438850.30696824186210847
USDPUSDP3.27112611856604740.3057051192016915
USDTUSDT3.2588347013938620.3068581537972092
VEDVED901.2760279300220.0011095379983607455
XBTXBT0.000037022048215869827010.931274497718
XCGCaribische gulden5.8687850393064790.1703930188791122
XLMStellar lumen15.1815186026993040.0658695632610955
XRPRipple1.70646119984302720.5860080499292848
ZWGZimbabwaanse dollar85.146263918874080.011744496516638512

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17203▼
GBP / EUR1.14149▲
USD / JPY155.952▲
GBP / USD1.33786▲
USD / CHF0.794760▼
USD / CAD1.37900▲
EUR / JPY182.781▲
AUD / USD0.660810▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%