Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinar koweïtien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis3.25058653678525960.3076367876023299
EUREuro3.00940463518533230.3322916394519395
GBPLivre britannique2.5730962960286270.3886368347517432
INRRoupie indienne271.022648994975160.0036897285289929412
AUDDollar australien4.9824583361427920.20070413690085318
CADDollar canadien4.3985851728209490.22734583069552544
SGDDollar de Singapour4.3868693603780130.22795299286364684
CHFFranc suisse2.92779780444138460.3415536409252814
MYRRinggit malais15.3842336245828250.06500161297616261
JPYYen japonais491.883586921447940.0020330013576153262
CNYYuan ou renminbi chinois23.4904286502124930.04257053010358557
NZDDollar néo-zélandais5.4345344027927050.18400840364284357
THBBaht thaïlandais118.399137785182360.008446007451628164
HUFForint hongrois1186.11309203646170.0008430899268492852
AEDDirham des Émirats arabes unis11.9377790563438650.08376767531717629
HKDDollar de Hong Kong25.43990424722620.039308324051928516
MXNPeso mexicain54.0344437537370150.01850671406108146
ZARRand sud-africain61.557966034460380.01624485122591926
PHPPeso philippin182.71786363136480.005472918630536916
SEKCouronne suédoise34.750029097295350.02877695432139456
IDRRoupie indonésienne51617.836893199210.000019373148124534308
BRLRéal brésilien16.269372273135810.06146518643815241
SARRial saoudien12.1896995129447240.08203647669395463
TRYLivre turque105.201052151763660.009505608352256726
KESShilling kényan430.009196923619240.002325531656425539
KRWWon sud-coréen4385.3164561013920.0002280337143306219
EGPLivre égyptienne154.067105013948120.006490678200966178
IQDDinar irakien4255.5740372295920.0002349859246370924
NOKCouronne norvégienne35.262797911847440.028358498452104516
KWDDinar koweïtien11
RUBRouble russe300.03318427048880.00333296465999731
DKKCouronne danoise22.4473863363895630.04454861626268245
PKRRoupie pakistanaise903.51032896393930.0011067942091450198
ILSShekel israélien11.9092372744815510.08396843365802646
PLNZloty polonais12.96274508009240.07714415379006064
QARRial qatari11.8321349938983470.08451560098965107
XAUOnce d’or0.001467025678827861681.6513265118782
OMRRial omanais1.25144489488306370.7990763349539582
COPPeso colombien12565.6150242654710.00007958225666383214
CLPPeso chilien3186.88221621339150.00031378630653886724
TWDNouveau dollar de Taïwan103.951289789960030.00961989025841393
ARSPeso argentin2787.32088127263570.0003587674482399098
CZKCouronne tchèque76.100209942565980.013140568215970963
VNDDong vietnamien81321.349629601810.000012296893799165252
MADDirham marocain32.895690241394650.030399118932049014
JODDinar jordanien2.30466585458074920.4339023802571649
BHDDinar bahreïni1.22222053783125760.8181829457508774
XOFFranc CFA1974.04003628226520.0005065753387065607
LKRRoupie sri lankaise976.6704906328030.0010238867761347857
UAHHryvnia ukrainienne127.26640737398970.007857533033531493
NGNNaira nigérian4456.96138549598250.00022436810946000987
TNDDinar tunisien10.1621051499752650.09840480739391227
UGXShilling ougandais12635.2618272339190.00007914359145645956
RONLeu roumain14.9582547394774980.06685271894459865
BDTTaka bangladais356.709171780098250.0028034042270616844
PENSol péruvien12.0937873487777040.082687083141169
GELLari géorgien8.7601229960849540.11415364835024769
XAFFranc CFA d’Afrique centrale, BEAC1974.04003628226520.0005065753387065607
FJDDollar de Fidji7.3326688979137190.1363759926872627
VEFBolivar vénézuélien11788477.3238916948.482859766573084e-8
VESBolivar vénézuélien117.884773238916940.008482859766573085
BYNRouble biélorusse10.6129876729382090.09422417426808805
UZSSom ouzbek41219.1637362103140.00002426056012197835
BGNLev bulgare5.8858838676345280.16989801744115773
DZDDinar algérien437.787918496601830.0022842110477467687
IRRRial iranien137721.468647663660.000007261032065801778
DOPPeso dominicain192.402461911796560.005197438692122516
ISKCouronne islandaise452.33370916007940.0022107571904310657
CRCColon costaricain1635.11437903955680.000611578011189276
XAGOnce d’argent0.131117986078516637.626718727979667
SYPLivre syrienne42263.543813404720.000023661054179816083
JMDDollar jamaïcain499.87761560093170.002000489657449139
LYDDinar libyen15.6681552802763660.06382372283856771
GHSCédi ghanéen42.940578169630350.02328799570535937
MURRoupie mauricienne150.632364011964170.0066386795862844825
AOAKwanza angolais2768.0739557277940.0003612620240621699
UYUPeso uruguayen122.103337961010520.008189784298274593
AFNAfghani afghan231.64238368054260.004316999264603914
LBPLivre libanaise296539.5599325210.0000033722313482476156
XPFFranc CFP359.11749823082550.0027846039386174447
TTDDollar de Trinidad22.1007040775402250.045247427253516645
TZSShilling tanzanien8386.7468148315710.00011923574445237174
ALLLek albanais310.012382898475150.00322567760245721
XCDDollar des Caraïbes orientales8.7924259506024210.11373425327869655
GTQQuetzal guatémaltèque25.3525382129060470.03944378237800808
NPRRoupie népalaise433.839505378706460.0023049998619353064
BOBBolíviano bolivien22.504308473136550.04443593550958042
ZWDDollar du Zimbabwe1176.38726766258540.0008500602033775349
BBDDollar de la Barbade6.5011730735705190.15381839380116494
CUCPeso cubain convertible3.25058653678525960.3076367876023299
LAKKip laotien68768.815633960870.000014541474806295179
BNDDollar du Brunei4.3868693603780130.22795299286364684
BWPPula du Botswana44.5859014818955050.022428614579118888
HNLLempira hondurien80.278816503743270.01245658622724429
PYGGuarani paraguayen23933.6373681209770.00004178219902888542
ETBBirr éthiopien184.79489767229880.0054114048201337455
NADDollar namibien61.557966034460380.01624485122591926
PGKKina de Papouasie-Nouvelle-Guinée12.2618658661173540.08155365675327225
SDGLivre soudanaise1953.49184187303970.0005119038526627189
MOPPataca de Macao26.2031013746429840.03816342140963934
BMDDollar bermudien3.25058653678525960.3076367876023299
NIOCordoba nicaraguayen119.630977181393770.008359038967672415
BAMMark convertible de Bosnie-Herzégovine5.8858838676345280.16989801744115773
KZTTenge kazakh1457.23823439270360.0006862295926628255
PABBalboa panaméen3.25058653678525960.3076367876023299
GYDDollar guyanien679.63653346600480.0014713746992090142
YERRial yéménite813.29399841534580.0012295676618153332
MGAAriary malgache14254.0838791254960.0000701553329193227
KYDDollar des îles Caïmans2.6819478505071440.37286332760381774
MZNMetical mozambicain207.64363631389290.00481594340068438
RSDDinar serbe352.56791777013010.0028363329435209346
SCRRoupie seychelloise44.997716855202090.022223349758342063
AMDDram arménien1274.14829629750530.0007848379995530021
AZNManat azerbaïdjanais5.5270609264113720.18092798565354032
SBDDollar des îles Salomon26.930173182472140.03713306978103146
SLLLeone de Sierra Leone73782.243670028310.00001355339645772006
TOPPa’anga de Tonga7.7407762520781580.12918601021848825
BZDDollar bélizien6.5803079770238710.15196857099875105
GMDDalasi gambien220.653740536480370.004531987527465782
MWKKwacha malawien5654.9235500305360.00017683705025412768
BIFFranc burundais9308.3957836829270.00010742989697031807
HTGGourde haïtienne431.31908534667590.0023184691658061983
SOSShilling somalien1855.23054901860340.0005390165661777125
GNFFranc guinéen27911.0940354895430.000035828047396797814
MNTTugrik mongol11051.7344220279230.00009048353514601614
MVRRufiyaa maldivien50.065242848656830.01997393686919524
CDFFranc congolais9051.1974784714860.00011048261872293988
STNDobra de Sao Tomé74.153712413009470.01348550150032085
TJSSomoni tadjik35.598441618932970.02809111732206141
KPWWon nord-coréen2925.74834757857750.0003417928957654971
KGSSom du Kirghizistan290.83704269389120.003438351561883091
LRDDollar libérien629.11787301920240.001589527245825803
LSLLoti du Lesotho61.557966034460380.01624485122591926
MMKKyat du Myanmar6832.0486943504180.00014636898018992802
GIPLivre de Gibraltar2.5730962960286270.3886368347517432
XPTOnce de platine0.0035659227152971414280.4323256110367
MDLLeu moldave57.377098096593180.017428556570018936
CUPPeso cubain78.063042303357790.012810159205862594
KHRRiel cambodgien13136.2365053851480.00007612530419881325
MKDDinar macédonien184.924921953433450.0054075999569804505
VUVVatu vanuatais392.44943984870330.0025480989357139073
ANGFlorin néerlandais5.8210255279914970.17179103496305104
MRUOuguiya mauritanien129.44998053981610.007724991505057978
SZLLilangeni du Swaziland61.557966034460380.01624485122591926
CVEEscudo cap-verdien331.84704912188660.0030134364691388367
SRDDollar du Surinam114.419609755164050.00873976062442275
SVCColon salvadorien28.4426321968710240.03515849001169484
XPDOnce de palladium0.003198385475182559312.657748029237
BSDDollar bahaméen3.25058653678525960.3076367876023299
XDRDroits de tirage spéciaux du FMI2.45449974283529660.4074149948147306
RWFFranc rwandais4189.0305300506890.00023871871852600214
AWGFlorin arubais ou néerlandais5.8185499008456150.17186412715213958
BTNNgultrum du Bhoutan271.022648994975160.0036897285289929412
DJFFranc de Djibouti578.79806099871710.0017277182965583855
KMFFranc comorien1480.53002721169880.0006754337849420811
ERNNakfa érythréen48.7587980517788960.020509119173488657
FKPLivre des Îles Malouines2.5730962960286270.3886368347517432
SHPLivre de Sainte-Hélène2.5730962960286270.3886368347517432
SPLLuigino de Seborga0.54176442063048561.8458207329972622
WSTTala de Samoa8.9941148468985260.11118381486365317
JEPLivre de Jersey2.5730962960286270.3886368347517432
TMTManat turkmène11.356413789668660.08805596718479353
GGPLivre de Guernesey2.5730962960286270.3886368347517432
IMPLivre mannoise2.5730962960286270.3886368347517432
TVDDollar des Tuvalu4.9824583361427920.20070413690085318
ZMWKwacha zambien80.970911059927840.012350114218918498
ADACardano4.94586579263776650.2021890689974975
BCHBitcoin Cash0.005739398175978539174.23429588582343
BTCBitcoin0.00004555516281226849621951.40875955094
CLFCLF0.086019130620110411.625320934901545
CNHChinese Yuan Renminbi Offshore23.6015538841730820.04237009160106988
DOGEDogecoin14.8872339634838460.06717164534747357
DOTPolkadot0.33916630793355652.9484060669018524
ETHEthereum0.00090708947815747741102.4270748143244
LINKChainlink0.16802295752595265.951567659113139
LTCLitecoin0.034269535236767229.18043659159746
LUNATerra5.8981033008081150.16954603013870362
MXVMXV6.64015540888446050.15059888487881024
SLELeone de Sierra Leone73.782243670028320.013553396457720059
UNIUniswap0.26155977271178973.823217881068779
VEDVED117.884773238916940.008482859766573085
XBTXBT0.00004555516281226849621951.40875955094
XLMStellar Lumen23.6333563845220670.04231307579548536
XRPRipple5.219218035554750.1915995831535921
ZWLDollar du Zimbabwe71521.89899707350.000013981731665722657

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07753
GBP / EUR1,17117
USD / JPY151,379
GBP / USD1,26197
USD / CHF0,902698
USD / CAD1,35531
EUR / JPY163,116
AUD / USD0,650890

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %