1. Hem
  2. Valutatabeller
  3. KWD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

kwd
KWD – Kuwaitisk dinar
EllerLäs om vårt API

Valutatabell: KWD — Kuwaitisk dinar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

8 feb. 2026 20:00 UTC

USDUS-dollar3.25655059743203830.3070733802780625
EUREuro2.7533723286212780.3631909820568072
GBPBrittiskt pund2.39411053059077840.4176916592707342
INRIndisk rupie294.92604765434630.0033906805043276518
AUDAustralisk dollar4.6386878223429550.21557820622964666
CADKanadensisk dollar4.45188517413057650.22462394264139873
SGDSingaporiansk dollar4.1437735653542240.24132592773913228
CHFSchweiziska franc2.52404295117077870.3961897714680923
MYRMalaysisk ringgit12.856585369211360.07778115038187168
JPYJapansk yen513.20977038785860.001948520970760649
CNYKinesisk yuan renminbi22.5936061520188040.04426030945532115
NZDNyzeeländsk dollar5.4133320824774250.18472910672466034
THBThailändsk baht102.740552106693330.009733255073045807
HUFUngersk forint1041.38438911476830.0009602602175072481
AEDEmiratisk dirham11.959682069069160.08361426283949967
HKDHongkong-dollar25.4406287476375150.039307204626098824
MXNMexikansk peso56.1933956032834060.01779568558305043
ZARSydafrikansk rand52.209531208902410.019153590864449035
PHPFilippinsk peso190.51510286000560.005248927696481997
SEKSvensk krona29.3443041171871820.034078163721534376
IDRIndonesiska rupier54865.571056391930.00001822636638507198
BRLBrasiliansk real16.991024764082940.05885460199633657
SARSaudiarabisk riyal12.2120647403701440.08188623474081667
TRYTurkisk lira142.025462513216070.007040990976578906
KESKenyansk shilling419.63115606324620.0023830451708625787
KRWSydkoreansk won4770.7892737392720.00020960892267962513
EGPEgyptiskt pund152.581325133262480.00655388199785664
IQDIrakisk dinar4315.2044157769090.00023173873208506165
NOKNorsk krona31.512629709315670.03173330849327319
KWDKuwaitisk dinar11
RUBRysk rubel250.766793862787580.0039877688133907055
DKKDansk krona20.5745075945311240.048603836344827435
PKRPakistansk rupie910.22232308874390.0010986326907547212
ILSIsraelisk shekel10.154829783550520.09847530892343145
PLNPolsk zloty11.6227410316129820.08603822431215452
QARQatarisk riyal11.853844174652620.08436081875770948
XAUUns av guld0.00065669043635157911522.78751850837
OMROmansk rial1.25233748605795880.7985068011880302
COPColombiansk peso11987.1893991355410.00008342239091276185
CLPChilensk peso2788.00997042160220.00035867877468486245
TWDTaiwanesisk dollar102.980712553681270.009710556231379007
ARSArgentinsk peso4670.5987567840350.0002141053111332893
CZKTjeckisk krona66.76875837799020.014977064487837508
VNDVietnamesisk dong84354.20549513010.000011854773500981308
MADMarockansk dirham29.8771363868825970.03347040984955455
JODJordansk dinar2.3088943735793150.4331077295882405
BHDBahrainsk dinar1.22446302463444630.8166845220161237
XOFCFA-franc1806.09385256542760.000553681082840502
LKRLankesisk rupie1006.95529104000330.0009930927508878574
UAHUkrainsk hryvnia140.380373667116710.007123502907687759
NGNNigeriansk naira4449.688129512420.0002247348512736276
TNDTunisisk dinar9.2892166438639840.10765170394217823
UGXUgandisk shilling11570.6262390589820.0000864257456199128
RONRumänsk leu14.0359639922800350.07124555182316036
BDTBangladeshisk taka397.9811905050410.0025126815634954826
PENPeruansk Sol10.9331132075894130.0914652561455078
GELGeorgiska lari8.7551221950970890.11421885128685068
XAFCentralafrikansk CFA-franc BEAC1806.09385256542760.000553681082840502
FJDFiji-dollar7.1734267717685310.1394033886197267
VESVenezuelansk bolivar1240.53173072756430.0008061059425005647
BYNVitrysk rubel9.3432630468259430.10702898922873805
UZSUzbekistansk som40048.5414368798160.000024969698374061686
DZDAlgerisk dinar422.098396978219060.002369115843980809
IRRIransk rial3922828.414384932.5491810866185754e-7
DOPDominikansk peso204.692207796025770.004885383819771451
ISKIsländsk krona399.239183113227170.002504764167189453
CRCCostaricansk colón1613.734966660870.0006196804436041896
XAGUns av silver0.041871423766374123.882636654048415
SYPSyriskt pund360.13734598390850.002776718413548484
JMDJamaicansk dollar510.102266993472540.0019603912091862873
LYDLibysk dinar20.5714846512532330.04861097859259658
GHSGhana cedi35.75465584300970.027968385554898504
MURMauritisk rupie149.99657456359710.006666818911761279
AOAAngolansk kwanza2978.02869284066360.0003357926007912725
UYUUruguayansk peso125.206670074097570.007986794947970407
AFNAfghansk afghani211.976563585777650.0047175026478592
LBPLibanesiskt pund294505.46683781440.0000033955227070562487
XPFCFP-franc328.5647170180430.003043540429647184
TTDTrinidad-dollar21.9908616329987830.04547343422412481
TZSTanzanisk shilling8358.446223401870.00011963946088451378
ALLAlbansk lek265.77162105145810.0037626289670949567
XCDÖstkaribisk dollar8.8141707396151610.11345366791064243
GTQGuatemalansk quetzal24.9814612318825550.04002968404121018
NPRNepalesisk rupie472.10287078269480.0021181824171967218
BOBBoliviansk bolíviano22.4465272651287650.0445503212228969
BBDBarbadisk dollar6.5131011948640770.15353669013903126
CUCKubansk konvertibel peso3.25655059743203830.3070733802780625
LAKLaotisk kip69677.469541632080.000014351841514601834
BNDBruneisk dollar4.1437735653542240.24132592773913228
BWPBotswana pula42.985947526630310.023263416477686993
HNLHonduransk lempira85.975353279797470.011631240371244633
PYGParaguayansk guarani21477.8870809192670.00004655951473403497
ETBEtiopisk birr505.55797361399690.0019780125172420265
NADNamibisk dollar52.209531208902410.019153590864449035
PGKPapua Nya Guineansk kina13.9145577069723850.07186717832209027
SDGSudanesiskt pund1954.5404620147240.0005116292138404791
MOPMacao pataca26.2038476100666420.03816233458844545
BMDBermudisk dollar3.25655059743203830.3070733802780625
NIONicaraguansk cordoba119.790176747384760.008347929915061518
BAMBosnisk konvertibilna marka5.3851282014873540.185696600449327
KZTKazakstansk tenge1610.92555207589250.0006207611510732861
PABPanamansk balboa3.25655059743203830.3070733802780625
GYDGuyansk dollar679.67540686338430.0014712905453132003
YERJemenitisk rial776.20246276002830.0012883236629322075
MGAMadagaskisk ariary14420.6899418492230.00006934480971662622
KYDCaymansk dollar2.70490850165431770.36969827237719927
MZNMocambique metical207.86188299641880.004810886852291378
RSDSerbisk dinar323.476831374837050.003091411510833134
SCRSeychellisk rupie48.012274341047070.020828007290316416
AMDArmenisk dram1230.0026148901550.0008130064016890767
AZNAzerbajdzjansk manat5.5361332219082660.1806314913164801
SBDSalomon-dollar26.2234220231489450.03813384840152599
TOPTongansk pa'anga7.73776437396455650.1292362950938031
BZDBelizisk dollar6.5546638901830690.15256312402191996
GMDGambisk dalasi240.494797657331160.0041580941032448
MWKMalawisk kwacha5637.0272621350840.00017739846793312107
BIFBurundisk franc9627.2029727260380.00010387232956789318
HTGHaitisk gourde426.958151679635530.002342149918126734
SOSSomalisk shilling1855.01857732801140.0005390781592281467
GNFGuinesisk franc28584.3833212255160.000034984137623757784
MNTMongolisk tögrög11613.795905039250.0000861044922931785
MVRMaldivisk rufiyaa50.330329329630930.01986873547857496
CDFKongolesisk franc7401.0691903660910.00013511561293085754
STNSão Tomé och Príncipe-dobra68.338720360904760.014632992756066885
TJSTadzjikistan-somoni30.5149223484838250.03277085186650283
KPWNordkoreansk won2930.87470632053740.0003411950698006516
KGSKirgizistansk som284.83011359876960.003510864730436002
LRDLiberiansk dollar609.32314585539140.0016411652943138428
LSLLesotho loti52.209531208902410.019153590864449035
MMKBurmesisk kyat6837.6966574902570.00014624807886213617
GIPGibraltar-pund2.39411053059077840.4176916592707342
XPTUns av platina0.0015426727284399506648.2256291723417
MDLMoldavisk leu55.3395141621874840.018070270676197632
CUPKubansk peso78.021119220075240.012817042487935687
KHRKambodjansk riel13122.5105006294270.00007620493044772451
MKDMakedonisk denar169.74429242960160.0058912142828880815
VUVVanuatu-vatu389.730763344197270.0025658739161856545
MRUMauretansk ouguiya129.616200419568140.0077150849721176525
SZLSwaziland-lilangeni52.209531208902410.019153590864449035
CVEKapverdisk escudo303.61436667706830.0032936517825048264
SRDSurinamesisk dollar123.209686203416810.008116245003246087
SVCSalvadoransk colón28.4948177275303360.03509410060320715
XPDUns av palladium0.0018922713438953667528.4654355867553
BSDBahamansk dollar3.25655059743203830.3070733802780625
XDRSärskilda dragningsrätter2.37210725933055770.4215660974294283
RWFRwandisk franc4739.1958290473010.00021100626268086192
AWGArubansk eller nederländsk gulden5.8292255694033490.17154937445701818
BTNBhutanesisk ngultrum294.92604765434630.0033906805043276518
DJFDjiboutisk franc580.09439917952020.0017238573608267726
KMFKomoransk franc1354.57038942407080.000738241443787336
ERNEritreansk nakfa48.8482589614805750.02047155868520417
FKPFalklands-pund2.39411053059077840.4176916592707342
SHPSankthelenskt pund2.39411053059077840.4176916592707342
SPLSeborga luigino0.5427584307343061.8424402890381364
WSTSamoansk tala8.8927277313047740.11245143562415985
JEPJersey-pund2.39411053059077840.4176916592707342
TMTTurkmenistansk manat11.2776156302979120.08867122561913238
GGPGuernsey-pund2.39411053059077840.4176916592707342
IMPIsle of Man-pund2.39411053059077840.4176916592707342
TVDTuvaluansk dollar4.6386878223429550.21557820622964666
ZMWZambisk kwacha61.196642698111380.016340765700711576
ADACardano11.8767286584577950.08419826946941895
BCHBitcoin Cash0.006117736160612101163.45915772542017
BNBBNB0.005024034082012054199.0432357098012
BTCBitcoin0.0000456457028751971621907.867269218397
CLFCLF0.0710014068306968614.084227970080986
CNHKinesisk yuan renminbi offshore22.5675836496649430.044311345668362985
DOGEDogecoin33.313312085802770.03001802995224161
DOTPolkadot2.39422196787782140.41767221812202115
ETHEthereum0.0015328574176640642652.3763974890172
EURCEURC2.76036398197690460.36227106516721924
LINKChainlink0.36382261344457772.7485922068786777
LTCLitecoin0.0592590627705111516.87505595342669
LUNATerra51.25125162432340.01951171860796876
MXVMXV6.5026714728721460.15378294969564452
SLESierra Leonsk leone74.49324783677580.013424035453402806
SOLSOL0.0368568105848060327.132027544788244
SSPSSP14778.6943329274730.00006766497617938842
UNIUniswap0.92555121854587531.080437235630342
USDCUSDC3.25667540779847630.3070616118528077
USDPUSDP3.2432924939065560.30832865117123526
USDTUSDT3.258469503559230.3068925453829471
VEDVED1240.53173072756430.0008061059425005647
XBTXBT0.0000456457028751971621907.867269218397
XCGKaribisk gulden5.8520236044328510.17088106056894742
XLMStellar Lumen19.9391899868747120.0501524886747288
XRPRipple2.24956472217625340.44453044188592583
ZWGZimbabwisk dollar83.372108977008280.011994418904237775

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18744▲
GBP / EUR1,14874▼
USD / JPY156,387▼
GBP / USD1,36406▲
USD / CHF0,771002▼
USD / CAD1,36283▼
EUR / JPY185,700▼
AUD / USD0,704060▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %