Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-16 14:18 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,29801249020,3032129208
EUREuro2,81501241780,3552382198
GBPBrittiskt pund2,48603314900,4022472510
INRIndisk rupie226,26445543870,0044196071
AUDAustralisk dollar4,43976786300,2252370013
CADKanadensisk dollar4,32876060210,2310130062
SGDSingaporiansk dollar4,48911291510,2227611599
CHFSchweiziska franc3,28823495280,3041145217
MYRMalaysisk ringgit13,31103225100,0751256538
JPYJapansk yen370,46164572380,0026993348
CNYKinesisk yuan renminbi22,03830137470,0453755479
NZDNyzeeländsk dollar4,86023825840,2057512301
THBThailändsk baht109,71383229490,0091146210
HUFUngersk forint908,78720277350,0011003676
AEDEmiratisk dirham12,11195087040,0825630826
HKDHongkong-dollar25,88454183550,0386330964
MXNMexikansk peso62,15299774390,0160893285
ZARSydafrikansk rand43,59408864480,0229388899
PHPFilippinsk piso176,33831038870,0056709174
SEKSvensk krona29,07866835170,0343894702
IDRIndonesiska rupier47411,63979410470,0000210919
SARSaudiarabisk riyal12,36754683840,0808567789
BRLBrasiliansk real12,73618633310,0785164392
TRYTurkisk lira15,97278181590,0626065022
KESKenyansk shilling330,91893908400,0030218881
KRWSydkoreansk won3718,99671323180,0002688897
EGPEgyptiskt pund58,98874984220,0169523850
IQDIrakisk dinar3929,54341469940,0002544825
NOKNorsk krona26,69283349720,0374632390
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel205,46936604000,0048669056
DKKDansk krona20,98463207110,0476539211
PKRPakistansk rupie400,94393049920,0024941143
ILSIsraelisk shekel11,97934009380,0834770523
PLNPolsk zloty12,12559386520,0824701875
QARQatarisk riyal12,00476546450,0833002530
XAUUns av guld0,0026577739376,2547235204
OMROmansk rial1,26808580250,7885901711
COPColombiansk peso9443,15770067740,0001058968
CLPChilensk peso2145,53790246860,0004660836
TWDTaiwanesisk dollar100,82908141760,0099177736
ARSArgentinsk peso89,90642345580,0111226758
CZKTjeckisk krona72,86036005630,0137248841
VNDVietnamesisk dong76115,36638426460,0000131380
MADMarockansk dirham31,16329212680,0320890359
JODJordansk dinar2,33829085560,4276627938
BHDBahrainsk dinar1,24005269630,8064173426
XOFCFA-franc1846,52710065480,0005415572
LKRLankesisk rupie527,05412043710,0018973384
UAHUkrainsk hryvnia86,47615056250,0115638820
NGNNigeriansk naira1190,87156932660,0008397211
TNDTunisisk dinar8,66814280490,1153649660
UGXUgandisk shilling12173,82964727770,0000821434
RONRumänsk leu13,11344128150,0762576336
BDTBangladeshisk taka276,28994116630,0036193862
PENPeruansk Sol10,78851423570,0926911693
GELGeorgiska lari8,08361443610,1237070382
XAFCentralafrikansk CFA-franc BEAC1846,52710065480,0005415572
FJDFiji-dollar6,90753705870,1447694007
VEFVenezuelansk bolivar32,93889974630,0303592411
BYNVitrysk rubel6,50407466380,1537497725
HRKKroatisk kuna20,81545518720,0480412266
UZSUzbekistansk som25720,68480911550,0000388792
BGNBulgarisk lev5,50568573760,1816304177
DZDAlgerisk dinar389,63173398610,0025665261
IRRIransk rial142985,96186661600,0000069937
DOPDominikansk peso163,76642123620,0061062579
ISKIsländsk krona352,51253365780,0028367786
XAGUns av silver0,20895636944,7856880489
CRCCostaricansk colón1872,68541574560,0005339925
SYPSyriskt pund1698,68169524950,0005886918
LYDLibysk dinar4,51722821040,2213746912
JMDJamaicansk dollar428,69960395630,0023326357
MURMauritisk rupie113,49968444620,0088105972
GHSGhana cedi15,78626883040,0633461910
AOAAngolansk kwanza841,18752299420,0011887956
UYUUruguayansk peso103,42545637590,0096687995
AFNAfghansk afghani239,04038253870,0041833936
LBPLibanesiskt pund4971,75382903410,0002011363
XPFCFP-franc335,92033627220,0029768963
TTDTrinidad-dollar22,19938998790,0450462828
TZSTanzanisk shilling7508,69789881660,0001331789
ALLAlbansk lek354,78952424680,0028185725
XCDÖstkaribisk dollar8,90978256760,1122361845
GTQGuatemalansk quetzal24,70868939340,0404715922
NPRNepalesisk rupie363,72011211770,0027493668
BOBBoliviansk bolíviano22,72888246720,0439968838
ZWDZimbabwisk dollar1193,55072021720,0008378362
BBDBarbadisk dollar6,59602498050,1516064604
CUCKubansk konvertibel peso3,29801249020,3032129208
LAKLaotisk kip27860,95298873850,0000358925
BNDBruneisk dollar4,48911291510,2227611599
BWPBotswana pula33,70319739750,0296707754
HNLHonduransk lempira79,08304141870,0126449360
PYGParaguayansk guarani18841,72389147870,0000530737
ETBEtiopisk birr91,02435950810,0109860702
NADNamibisk dollar43,59408864480,0229388899
PGKPapua Nya Guineansk kina10,75699806330,0929627387
SDGSudanesiskt pund59,39821798810,0168355219
MOPMacao pataca26,66107809050,0375078606
NIONicaraguansk cordoba104,29308876040,0095883631
BMDBermudisk dollar3,29801249020,3032129208
KZTKazakstansk tenge1129,27416818780,0008855246
PABPanamansk balboa3,29801249020,3032129208
BAMBosnisk konvertibilna marka5,50568573760,1816304177
GYDGuyansk dollar689,46326506550,0014504036
YERJemenitisk rial825,48814370640,0012114044
MGAMadagaskisk ariary10997,57162850590,0000909292
KYDCaymansk dollar2,70441039830,3697663641
MZNMocambique metical193,53486186200,0051670277
RSDSerbisk dinar332,31535945220,0030091898
SCRSeychellisk rupie45,04947023320,0221978193
AMDArmenisk dram1586,65604684350,0006302563
SBDSalomon-dollar25,81808111950,0387325454
AZNAzerbajdzjansk manat5,61041504440,1782399327
SLLSierra Leonsk leone25870,62819595980,0000386539
TOPTongansk pa'anga7,46242432750,1340047089
BZDBelizisk dollar6,63335326770,1507533158
MWKMalawisk kwacha2391,07945756680,0004182211
GMDGambisk dalasi157,68540629120,0063417410
BIFBurundisk franc5870,88738275170,0001703320
SOSSomalisk shilling1911,34827545940,0005231909
HTGHaitisk gourde223,90232139740,0044662333
GNFGuinesisk franc29992,41140401300,0000333418
MVRMaldivisk rufiyaa51,15925377910,0195468058
MNTMongolisk tögrög8107,53808246260,0001233420
CDFKongolesisk franc5305,71072979750,0001884762
STDSão Tomé och Príncipe-dobra69061,35761326370,0000144799
TJSTadzjikistan-somoni31,06728643270,0321881991
KPWNordkoreansk won2968,26769626300,0003368968
MMKBurmesisk kyat4692,93251993240,0002130864
LSLLesotho loti43,59408864480,0229388899
LRDLiberiansk dollar522,98080635320,0019121161
KGSKirgizistansk som225,28878604800,0044387473
GIPGibraltar-pund2,48603314900,4022472510
XPTUns av platina0,0040117496249,2678035765
MDLMoldavisk leu54,99425335800,0181837181
CUPKubansk peso87,39733099130,0114419970
KHRKambodjansk riel13373,51233849630,0000747747
MKDMakedonisk denar172,98105809980,0057809798
VUVVanuatu-vatu368,51071548500,0027136253
MROMauretansk ouguiya1173,79414625200,0008519381
ANGNederländska gulden5,94301142100,1682648626
SZLSwaziland-lilangeni43,59408864480,0229388899
CVEKapverdisk escudo310,41141932960,0032215310
SRDSurinamesisk dollar24,54025929850,0407493657
XPDUns av palladium0,0035560012281,2147559114
SVCSalvadoransk colón28,85760928960,0346529052
BSDBahamansk dollar3,29801249020,3032129208
XDRSärskilda dragningsrätter2,34301175100,4268011031
RWFRwandisk franc2837,06783197810,0003524766
AWGArubansk eller nederländsk gulden5,90344235750,1693926932
DJFDjiboutisk franc587,08624730910,0017033272
BTNBhutanesisk ngultrum226,26445543870,0044196071
KMFKomoransk franc1384,89532549100,0007220762
WSTSamoansk tala8,48492864460,1178560294
SPLSeborga luigino0,54966874621,8192775321
ERNEritreansk nakfa49,47018735360,0202141947
FKPFalklands-pund2,48603314900,4022472510
SHPSankthelenskt pund2,48603314900,4022472510
JEPJersey-pund2,48603314900,4022472510
TMTTurkmenistansk manat11,54304389890,0866322617
TVDTuvaluansk dollar4,43976786300,2252370013
IMPIsle of Man-pund2,48603314900,4022472510
GGPGuernsey-pund2,48603314900,4022472510
ZMWZambisk kwacha32,98463917310,0303171423
AD