Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinar kuwaitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA3.2526657430411750.30744013649094504
EUREuro3.02056763556499330.3310636014985148
GBPLibra esterlina2.59519062971308130.3853281483644066
INRRúpia indiana271.415043154511470.003684394160240849
AUDDólar australiano4.9220083109078220.20316910026012505
CADDólar canadense4.4597954346691440.22422553111434054
SGDDólar de Cingapura4.401400303947610.22720042053505138
CHFFranco suíço2.95055097092841520.33891975087125564
MYRRinggit malaio15.4149183937143870.06487222147136125
JPYIene japonês502.78808574964570.0019889094995340284
CNYYuan Renminbi chinês23.4798859218313540.04258964474227749
NZDDólar neozelandês5.4101539192432940.18483762475650004
THBBaht tailandês119.943690897143850.008337245523464314
HUFForint húngaro1174.70999032217470.0008512739384516013
AEDDirham dos Emirados11.9454149413187150.08371412838419198
HKDDólar de Hong Kong25.4394914475355060.03930896189738403
MXNPeso mexicano54.980730430105930.018188190520154086
ZARRand sul-africano60.092539470407080.0166410008432487
PHPPeso filipino186.17806972407240.005371201890115538
SEKCoroa sueca35.2203611293288150.028392667421211555
IDRRupia indonésia52260.053897419010.000019135074027342083
BRLReal brasileiro16.4764174339547050.06069280558158194
SARRial saudita12.1974965364044060.08198403639758535
TRYLira turca104.953821217158390.009527999918468094
KESXelim queniano429.3435006334580.0023291373888846326
KRWWon sul-coreano4414.8054224007220.0002265105490099292
EGPLibra egípcia155.22233277785830.006442371932595031
IQDDinar iraquiano4259.0472800561910.0002347942941799901
NOKCoroa norueguesa35.38996010463890.028256601506282012
KWDDinar kuwaitiano11
RUBRublo russo296.7878884121910.003369409733496805
DKKCoroa dinamarquesa22.5316340809955660.044382045101800036
PKRRúpia paquistanesa905.98603008519980.001103769778774579
ILSShekel israelense12.0302863642553320.08312354084697629
PLNZloty polonês13.0131262213164850.07684548531942496
QARRial do Qatar11.8397033046698770.08446157595905084
XAUOnça de ouro0.001405261577553782711.6112871603281
OMRRial omanense1.25201753774709460.7987108565583034
COPPeso colombiano12638.9669595821830.00007912039039249595
CLPPeso chileno3044.57270546285960.0003284533157003299
TWDNovo dólar taiwanês105.289185492244710.009497651589997881
ARSPeso argentino2865.0244031869540.00034903716662505025
CZKCoroa checa75.546643083135620.013236855526453317
VND Dong vietnamita81958.886783416950.000012201239417057745
MADDirham marroquino32.625395039117650.03065096985955285
JODDinar jordaniano2.3061400118161930.4336250162072568
BHDDinar baremita 1.22300231938348180.8176599374759177
XOFFranco CFA1981.36248452230620.0005047032069152625
LKRRúpia cingalesa974.98183984692950.0010256601293794339
UAHHryvna ucraniano127.819959546796410.007823504275432727
NGNNaira nigeriano4504.35472511556050.00022200738197286288
TNDDinar tunisiano10.1848970740720920.0981845955562694
UGXXelim ugandês12245.5452365443140.0000816623499144575
RONLeu romeno15.0314510257973450.06652717680307613
BDTTaka bengalês357.03393203169280.0028008542334044405
PENSol peruano12.1288579760519650.08244799320549943
GELLari georgiano8.713719307642020.1147615575731238
XAFFranco CFA centroafricano BEAC1981.36248452230620.0005047032069152625
FJDDólar fijiano7.3594154395841430.13588035737475732
VEFBolívar venezuelano11882449.7311949928.41577303184124e-8
VESBolívar venezuelano118.824497311949930.00841577303184124
BYNRublo bielorrusso10.6363189595258840.09401748892688108
UZSSom uzbeque41201.512239539160.000024270953798641084
BGNLev búlgaro5.9077167986670810.16927013160577084
DZDDinar argelino437.58791415750190.0022852550713730814
IRRRial iraniano136299.820887591050.000007336766794614633
DOPPeso dominicano188.811502950825460.005296287484457145
ISKCoroa islandesa454.03394371543780.0022024785015341106
CRCColón costarriquenho1654.76168337991340.0006043166276109694
XAGOnça de prata0.119177479120643548.390847057502354
SYPLibra síria42290.58984928810.00002364592226222717
JMDDólar jamaicano508.884754941607070.00196508146547787
LYDDinar líbio15.8072721480989720.06326202210166053
GHSCedi ganês44.800318348118120.022321269956824
MURRupia mauriciana150.136697692566860.006660596745292002
AOAKwanza angolano2742.8635485611710.00036458248188269224
UYUPeso uruguaio124.5554053106680.008028555625553019
AFNAfegane afegão234.835563497541870.004258298807499263
LBPLibra libanesa295375.45297507570.000003385521680721322
XPFFranco CFP360.44959851478970.002774312980567708
TTDDólar de Trinidad e Tobago22.1907349673074070.04506385216502537
TZSXelim tanzaniano8408.9725088270990.0001189205933246037
ALLLek albanês304.103743532542860.003288351496051174
XCDDólar do Caribe Oriental8.786140599970910.11381561547095104
GTQQuetzal guatemalteco25.2389831269199440.039621247614108436
NPRRúpia nepalesa434.467630329584150.0023016674435363733
BOBBolíviano da Bolívia22.4593388034279830.04452490826877634
ZWDDólar zimbabuano1177.1397324066010.0008495168181567977
BBDDólar barbadiano6.505331486082350.15372006824547252
CUCPeso conversível cubano3.2526657430411750.30744013649094504
LAKKip laosiano69541.420893434840.000014379919005859809
BNDDólar bruneano4.401400303947610.22720042053505138
BWPPula botsuano44.4433258351899950.022500566310188364
HNLLempira hondurenha80.219632782012250.01246577633579284
PYGGuarani paraguaio24350.1168893300930.00004106756466693542
ETBBirr etíope186.214346049587760.005370155528907026
NADDólar namibiano60.092539470407080.0166410008432487
PGKKina de Papua Nova Guiné12.5121605751603160.07992224795973635
SDGLibra sudanesa1954.97911291128050.0005115144163923256
MOPPataca de Macau26.2026761909615720.03816404067707187
BMDDólar bermudense3.2526657430411750.30744013649094504
NIOCórdoba nicaraguense119.520945417437720.008366734353609817
BAMMarco conversível bósnio5.9077167986670810.16927013160577084
KZTTenge cazaquistanês1431.63294533699630.0006985030648093999
PABBalboa panamenho3.2526657430411750.30744013649094504
GYDDólar guianense678.2500298877080.001474382537315275
YERRial iemenita814.33260278775650.0012279994643179415
MGAAriary malgaxe14455.8161897931770.00006917630847479026
KYDDólar caimanês2.6708827069959270.3744080552023751
MZNMetical moçambicano208.26158279059930.0048016537020438834
RSDDinar sérvio353.88274653528310.0028257947294423897
SCRRúpia seichelense44.3636308127111360.022540986426960313
AMDDram armênio1255.38687524885270.0007965671935209392
AZNManat azeri5.53287725726310950.18073778858681197
SBDDólar das Ilhas Salomão27.0360218592370850.03698769017152358
SLLLeone de Serra Leoa75270.714374569260.000013285379424243342
TOPPa'anga de Tonga7.7279626656428380.12940021106026095
BZDDólar belizenho6.5521284932994150.15262215950475602
GMDDalasi gambiano220.695167404870350.004531136824421158
MWKKwacha malawiana5660.4231816358840.0001766652364869646
BIFFranco burundês9347.364655675890.00010698202507728012
HTGGourde haitiano430.92639637716050.0023205819100595737
SOSXelim somaliano1855.08459931105040.0005390589735753208
GNFFranco guineense27900.643284591610.000035841467517426714
MNTTughrik mongol11041.9923783789350.00009056336625970477
MVRRufiyaa maldiva50.172718455572640.01993115044953142
CDFFranco congolês9115.4241795841540.00010970416519285009
STNDobra de São Tomé75.292013355029910.013281621189815011
TJSSomoni tajiquistanês35.455824569795220.028204110668234153
KPWWon norte-coreano2927.36893910235630.0003416036792091667
KGSSom quirguistanês288.0785947541650.0034712749166711286
LRDDólar liberiano629.70085320193370.0015880556535935297
LSLLoti do Basotho60.092539470407080.0166410008432487
MMKKyat birmanês6820.94517789662950.00014660724781083336
GIPLibra de Gibraltar2.59519062971308130.3853281483644066
XPTOnça de platina0.0033256821803000604300.69018799318184
MDLLeu moldavo57.474296012411470.01739908218769747
CUPPeso cubano77.935941519475760.01283105048201805
KHRRiel cambojano13258.393243159690.00007542392065614157
MKDDinar macedônio185.997328060263210.00537642131975143
VUVVatu de Ni-Vanuatu390.63222984569220.0025599526193602114
ANGFlorim holandês5.8272134306364020.1716086105139945
MRUOuguiya mauritano129.798067896665460.007704274926465915
SZLLilangeni swazi60.092539470407080.0166410008432487
CVEEscudo caboverdiano333.07799317375180.0030022998231478627
SRDDólar do Suriname107.289097855557870.009320611506551103
SVCColón salvadorenho28.460825251610280.03513601559896515
XPDOnça de paládio0.003319948055786964301.2095319554507
BSDDólar bahamense3.2526657430411750.30744013649094504
XDRDireitos de saque especiais do FMI2.46092495798045570.4063512772939832
RWFFranco ruandês4224.2655426219930.00023672754231716746
AWGFlorim arubano ou holandês5.8222716800437040.17175426619605869
BTNNgultrum butanês271.415043154511470.003684394160240849
DJFFranco djibutiano579.60548533291540.0017253114839408696
KMFFranco comorense1486.02186339172980.0006729376092203499
ERNNakfa eritreana48.7899861456176250.020496009099396337
FKPLibra das Malvinas2.59519062971308130.3853281483644066
SHPLibra de Santa Helena2.59519062971308130.3853281483644066
SPLLuigino de Seborga0.54211095500508531.8446408263242335
WSTTala samoana8.9102149854463080.11223073760098623
JEPLibra de Jersey2.59519062971308130.3853281483644066
TMTManat turcomano11.3959942590404780.08775013195594557
GGPLibra de Guernsey2.59519062971308130.3853281483644066
IMPLibra da Ilha de Man2.59519062971308130.3853281483644066
TVDDólar Tuvaluano4.9220083109078220.20316910026012505
ZMWKwacha zambiano88.440001152726410.011307100711962986
ADACardano7.1660082397014660.13954770446114637
BCHBitcoin Cash0.006714942202817144148.92160941913488
BTCBitcoin0.00005101687978234395519601.355556559975
CLFCLF0.0816730027957839712.243948009361311
CNHChinese Yuan Renminbi Offshore23.490728480818260.04256998674249573
DOGEDogecoin20.6811432364366330.048353226345735634
DOTPolkadot0.452014579705416032.2123180200331447
ETHEthereum0.0010584238007797012944.8011271697948
LINKChainlink0.224187538565180454.460551225996262
LTCLitecoin0.0396671316354458225.209788526943004
LUNATerra10.5964650410271870.09437109414585143
MXVMXV6.7453060063532860.14825124302116427
SLELeone de Serra Leoa75.270714374569250.013285379424243342
UNIUniswap0.42903399188724982.330817648273427
VEDVED118.824497311949930.00841577303184124
XBTXBT0.00005101687978234395519601.355556559975
XLMStellar Lumen29.5557607560631440.03383435155851495
XRPRipple6.0154285355281140.16623919544448662
ZWLDólar zimbabuano44.865517740430190.02228883227839937

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07511▼
GBP / EUR1,16087▼
USD / JPY155,607▲
GBP / USD1,24806▼
USD / CHF0,908207▲
USD / CAD1,37358▲
EUR / JPY167,295▲
AUD / USD0,656737▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement