当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-22 22:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KWD 兑目标货币 目标货币兑 KWD
USD美元3.32337081040.3008993149
EUR欧元2.70501282850.3696840139
GBP英镑2.37346245680.4213253920
INR印度卢比220.17407534180.0045418608
AUD澳大利亚元4.33276431360.2307995376
CAD加拿大元4.24139426510.2357715264
SGD新加坡元4.37470186310.2285870058
CHF瑞士法郎3.24112395210.3085349449
MYR马来西亚林吉特12.95260807820.0772045285
JPY日元357.99775473470.0027933136
CNY中国人民币20.92670262470.0477858370
NZD新西兰元4.60559498440.2171272123
THB泰铢104.10754157420.0096054521
HUF匈牙利福林840.63719069900.0011895738
AED阿联酋迪拉姆12.20507930110.0819331014
HKD港币26.06846979800.0383605178
MXN墨西哥比索61.58459715790.0162378264
ZAR南非兰特40.17314820680.0248922488
PHP菲律宾比索173.33694360070.0057691106
SEK瑞典克朗28.08440734240.0356069469
IDR印度尼西亚卢比46137.89220659670.0000216742
SAR沙特里亚尔12.46264053890.0802398173
BRL巴西雷亚尔11.32529719460.0882979036
TRY土耳其里拉13.56621816420.0737125106
KES肯尼亚先令332.17090616210.0030104985
KRW韩元3558.76391486990.0002809964
EGP埃及镑58.81773312670.0170016753
IQD伊拉克第纳尔3938.06399873200.0002539319
NOK挪威克朗26.02071463770.0384309199
KWD科威特第纳尔1.00000000001.0000000000
RUB俄罗斯卢布203.53321035560.0049132031
DKK丹麦克朗20.14584646230.0496380235
PKR巴基斯坦卢比384.17739189010.0026029642
ILS以色列谢克尔11.73038772610.0852486741
PLN波兰兹罗提11.29339575770.0885473264
QAR卡塔尔里亚尔12.09706974980.0826646470
XAU金(盎司)0.0024891293401.7469086179
OMR阿曼里亚尔1.27783607660.7825729906
COP哥伦比亚比索9176.38172347100.0001089754
CLP智利比索1981.85966761770.0005045766
TWD新台币97.93588419630.0102107620
ARS阿根廷比索67.09890459080.0149033730
CZK捷克克朗68.59370988520.0145785962
VND越南盾75689.41447915870.0000132119
MAD摩洛哥迪拉姆30.57155586730.0327101442
JOD约旦第纳尔2.35626990460.4243995979
BHD巴林第纳尔1.24958742470.8002641354
XOFCFA 法郎1774.37210003560.0005635796
LKR斯里兰卡卢比519.60760112190.0019245292
UAH乌克兰格里夫纳87.32156677540.0114519246
NGN尼日利亚奈拉1196.39432066480.0008358448
TND突尼斯第纳尔8.15911670990.1225622865
UGX乌干达先令12260.94944205270.0000815598
RON罗马尼亚新列伊12.63758229280.0791290594
BDT孟加拉国塔卡278.84938909040.0035861653
PEN秘鲁索尔10.69427505700.0935079746
GEL格鲁吉亚拉里8.10968708190.1233093201
XAF中非金融合作法郎1774.37210003560.0005635796
FJD斐济元6.78798494300.1473191247
VEF委内瑞拉玻利瓦尔33.19216596860.0301275910
BYN白俄罗斯卢布6.66335885430.1500744627
HRK克罗地亚库纳20.04524337550.0498871469
UZS乌兹别克斯坦索姆26886.06985591980.0000371940
BGN保加利亚列弗5.29054524080.1890164349
DZD阿尔及利亚第纳尔382.21120312560.0026163545
IRR伊朗里亚尔139665.15915885200.0000071600
DOP多米尼加比索164.70624924910.0060714150
ISK冰岛克朗333.30431469250.0030002612
XAG银(盎司)0.19421053465.1490512715
CRC哥斯达黎加科朗1882.68956407580.0005311550
SYP叙利亚镑1712.27924221840.0005840169
LYD利比亚第纳尔4.41144231170.2266832318
JMD牙买加元412.59649117830.0024236755
MUR毛里求斯卢比112.82850003160.0088630089
GHS加纳塞地14.75078767980.0677929899
AOA安哥拉宽扎719.76546945170.0013893414
UYU乌拉圭比索93.75228751740.0106664064
AFN阿富汗尼232.63483319820.0042985824
LBP黎巴嫩镑5009.98149663780.0001996015
XPFCFP 法郎322.79389363110.0030979520
TTD特立尼达元22.50088268080.0444427009
TZS坦桑尼亚先令7575.59844158890.0001320028
ALL阿尔巴尼列克350.11710980100.0028561872
XCD东加勒比元8.97230281430.1114541072
GTQ危地马拉格查尔24.38523363750.0410084240
NPR尼泊尔卢比353.92982611170.0028254188
BOB玻利维亚诺23.04757796380.0433885071
ZWD津巴布韦元1202.72789627410.0008314433
BBD巴巴多斯元6.64674162070.1504496574
CUC古巴可兑换比索3.32337081040.3008993149
LAK老挝基普27551.77037797570.0000362953
BND文莱元4.37470186310.2285870058
BWP博茨瓦纳普拉31.95552712340.0312934910
HNL洪都拉斯伦皮拉78.47142995240.0127434915
PYG巴拉圭瓜拉尼18418.12103108980.0000542944
ETB埃塞俄比亚比尔91.39269728460.0109417933
NAD纳米比亚元40.17314820680.0248922488
PGK巴布亚新几内亚基那10.75578566500.0929732175
SDG苏丹镑60.36005803510.0165672472
MOP澳门元26.85052389200.0372432212
NIO尼加拉瓜科多巴103.85533782350.0096287781
BMD百慕大元3.32337081040.3008993149
KZT哈萨克斯坦坚戈1084.86454237120.0009217741
PAB巴拿马巴波亚3.32337081040.3008993149
BAM波斯尼亚可兑换马尔卡5.29054524080.1890164349
GYD圭亚那元692.54682324970.0014439457
YER也门里亚尔830.67652391120.0012038380
MGA马尔加什阿里亚10631.60807114450.0000940591
KYD开曼元2.72915475820.3664138126
MZN莫桑比克梅蒂卡尔200.03381616340.0049991547
RSD塞尔维亚第纳尔318.50640610220.0031396543
SCR塞舌尔卢比45.96221805460.0217570005
AMD亚美尼亚德拉姆1595.81617138340.0006266386
SBD所罗门群岛元25.86280403990.0386655677
AZN阿塞拜疆马纳特5.64973053680.1769995920
SLL塞拉利昂利昂25523.48782366800.0000391796
TOP汤加潘加7.41054310460.1349428761
BZD伯利兹元6.69758931280.1493074528
MWK马拉维克瓦查2410.35578911250.0004148765
GMD冈比亚达拉西156.76339503920.0063790402
BIF布隆迪法郎5852.38946474250.0001708704
SOS索马里先令1920.93139127250.0005205808
HTG海地古德215.38765410730.0046427916
GNF几内亚法郎30076.50583387950.0000332485
MVR马尔代夫拉菲亚51.34607838580.0194756841
MNT蒙古图格里克7944.51792219820.0001258730
CDF刚果法郎5219.35385769200.0001915946
STD圣多美多布拉66278.68491536740.0000150878
TJS塔吉克斯坦索莫尼29.45337444000.0339519671
KPW朝鲜元2991.73646592570.0003342540
MMK缅元4390.17530101760.0002277813
LSL巴索托洛蒂40.17314820680.0248922488
LRD利比里亚元435.62745190980.0022955394
KGS吉尔吉斯斯坦索姆227.94170052830.0043870867
GIP直布罗陀镑2.37346245680.4213253920
XPT铂(盎司)0.0035865632278.8184546732
MDL摩尔多瓦列伊54.63289001260.0183039923
CUP古巴比索88.06932647490.0113546911
KHR柬埔寨瑞尔13300.12998311480.0000751872
MKD马其顿第纳尔166.13529971050.0060191904
VUV瓦努阿图瓦图360.25339429210.0027758240
MRO毛里塔尼亚乌吉亚1178.13495227800.0008487992
ANG荷兰盾5.92390856520.1688074671
SZL斯威士兰里兰吉尼40.17314820680.0248922488
CVE佛得角埃斯库多298.28176461390.0033525348
SRD苏里南元24.77572913710.0403620816
XPD钯(盎司)0.0032254464310.0346086580
SVC萨尔瓦多科朗29.07949459080.0343884931
BSD巴哈马元3.32337081040.3008993149
XDR国际货币基金组织特别提款权2.28946925060.4367824550
RWF卢旺达法郎2838.96338622840.0003522412
AWG阿鲁巴或荷兰盾5.94883375060.1681001759
DJF吉布提法郎589.33884530660.0016968167
BTN不丹努尔特鲁姆220.17407534180.0045418608
KMF科摩罗法郎1330.77907502670.0007514395
WST萨摩亚塔拉8.40508577140.1189755854
SPL塞波加大公国 Luigino0.55389513281.8053958966
ERN厄立特里亚纳克法49.85056215560.0200599543
FKP福克兰群岛镑2.37346245680.4213253920
SHP圣赫勒拿镑2.37346245680.4213253920
JEP泽西岛镑2.37346245680.4213253920
TMT土库曼斯坦马纳特11.63179783560.0859712328
TVD图瓦卢元4.33276431360.2307995376
IMP曼岛镑2.37346245680.4213253920
GGP根西岛镑2.37346245680.4213253920
ZMW赞比亚克瓦查31.67227104610.0315733595
AD