Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — 科威特第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元3.24894442621910560.30779227614050947
EUR欧元3.0304533984760020.3299836257184797
GBP英镑2.6007304684171940.3845073575073701
INR印度卢比270.60828726179230.0036953783275402
AUD澳大利亚元4.9946773093866890.20021313451434822
CAD加拿大元4.4489080910670340.22477425461045167
SGD新加坡元4.4201087054791880.2262387797748945
CHF瑞士法郎2.9676984306745170.33696146133443683
MYR马来西亚林吉特15.5228333506243480.06442122887055143
JPY日元505.311064023844270.0019789790313255694
CNY中国人民币23.5173979821093870.04252171098013222
NZD新西兰元5.469678449423520.18282610380970304
THB泰铢120.309398211237110.00831190260169216
HUF匈牙利福林1190.73463035138430.0008398176844028641
AED阿联酋迪拉姆11.9317484052896640.08381001392525786
HKD港币25.4339245414582540.03931756573272687
MXN墨西哥比索55.854950154245220.01790351611161532
ZAR南非兰特61.860035004718170.01616552593162497
PHP菲律宾比索187.514638127881540.005332916992421778
SEK瑞典克朗35.432492968668620.02822268252149956
IDR印度尼西亚卢比52599.268268450170.00001901167132014677
BRL巴西雷亚尔16.780669038696930.05959237964195335
SAR沙特里亚尔12.1835415983216450.08207794030413586
TRY土耳其里拉105.583005553268580.009471221194735563
KES肯尼亚先令438.588282126013840.0022800426749948668
KRW韩元4463.9331066660290.0002240176938374573
EGP埃及镑155.63051538806120.006425475090836282
IQD伊拉克第纳尔4254.2034974116520.00023506162801295737
NOK挪威克朗35.681882067044770.028025427529888746
KWD科威特第纳尔11
RUB俄罗斯卢布298.06687817582120.0033549517682743947
DKK丹麦克朗22.600986248200770.044245856752362235
PKR巴基斯坦卢比904.59940966200660.001105461698646961
ILS以色列谢克尔12.362365631471840.08089066686833965
PLN波兰兹罗提13.0965909618345220.07635574806559613
QAR卡塔尔里亚尔11.8261577114375440.08455831762101908
XAU金（盎司）0.0013941134045683619717.3017609063265
OMR阿曼里亚尔1.25095531740110720.7993890637736978
COP哥伦比亚比索12877.1294826762040.00007765705869039486
CLP智利比索3076.6809079714990.00032502558110886925
TWD新台币105.899448769372110.00944291978495375
ARS阿根廷比索2838.7352847843480.00035226954952792213
CZK捷克克朗76.238405428169940.013116748630612124
VND越南盾82430.780033990620.00001213139072064642
MAD摩洛哥迪拉姆32.90633267263420.030389287373601102
JOD约旦第纳尔2.3035015981893460.43412168708111354
BHD巴林第纳尔1.22160310425838370.8185964790970996
XOFCFA 法郎1987.8471199041230.0005030567944521968
LKR斯里兰卡卢比965.05633443450440.0010362089386066478
UAH乌克兰格里夫纳128.629790014386860.0077742488725835055
NGN尼日利亚奈拉4015.1509165401240.0002490566409049713
TND突尼斯第纳尔10.2108135329735620.09793538945459353
UGX乌干达先令12364.9081473967270.00008087403384476716
RON罗马尼亚新列伊15.0813832638296840.06630691512219188
BDT孟加拉国塔卡356.56276596869650.0028045553137979427
PEN秘鲁索尔12.141893957347820.08235947402545361
GEL格鲁吉亚拉里8.707024399224690.11484979875433039
XAF中非金融合作法郎1987.8471199041230.0005030567944521968
FJD斐济元7.4456005166222660.1343075011568919
VEF委内瑞拉玻利瓦尔11813420.3952167488.46494890171605e-8
VES委内瑞拉玻利瓦尔118.134203952167480.00846494890171605
BYN白俄罗斯卢布10.6242558785675880.09412423904598433
UZS乌兹别克斯坦索姆41175.568835309120.00002428624614755714
BGN保加利亚列弗5.9270516703413190.16871794875755036
DZD阿尔及利亚第纳尔437.50528627382870.002285686667964312
IRR伊朗里亚尔136118.118265359080.000007346560566246761
DOP多米尼加比索190.809135057917130.005240839227621181
ISK冰岛克朗454.886558194183460.002198350296324027
CRC哥斯达黎加科朗1631.94073498228070.0006127673502866867
XAG银（盎司）0.118999211300113038.403417040118233
SYP叙利亚镑42242.3577314279250.000023672921060843372
JMD牙买加元505.27884700437620.001979105212752631
LYD利比亚第纳尔15.8232469839239350.06319815402085158
GHS加纳塞地43.8564615387124450.02280165715415258
MUR毛里求斯卢比150.749656015397020.006633514307308692
AOA安哥拉宽扎2741.72712079264470.0003647335989115123
UYU乌拉圭比索124.603927771471190.008025429197015698
AFN阿富汗尼234.33305871031050.004267430321200347
LBP黎巴嫩镑297508.380037417340.000003361249857480421
XPFCFP 法郎361.629283826361640.002765262783530981
TTD特立尼达元22.0201894162635630.0454128700301472
TZS坦桑尼亚先令8416.4357789100720.00011881514054985159
ALL阿尔巴尼列克305.6862052181390.0032713285157450786
XCD东加勒比元8.7761675627575850.11394495294775196
GTQ危地马拉格查尔25.227281044240870.039639626571183334
NPR尼泊尔卢比433.1762158343140.002308529331588443
BOB玻利维亚诺22.442734469074580.04455785017543073
ZWD津巴布韦元1175.7929878486940.0008504898484125712
BBD巴巴多斯元6.4978888524382110.15389613807025473
CUC古巴可兑换比索3.24894442621910560.30779227614050947
LAK老挝基普69761.487158636980.000014334556798165856
BND文莱元4.4201087054791880.2262387797748945
BWP博茨瓦纳普拉44.953613809090210.022245152619916556
HNL洪都拉斯伦皮拉80.079888143981630.01248752993013708
PYG巴拉圭瓜拉尼24046.4199966314740.00004158623196883712
ETB埃塞俄比亚比尔184.790116464368450.005411544833312672
NAD纳米比亚元61.860035004718170.01616552593162497
PGK巴布亚新几内亚基那12.3491177056370950.08097744501564856
SDG苏丹镑1902.2859601416260.0005256833204643689
MOP澳门元26.1969422777020040.038172393915268804
BMD百慕大元3.24894442621910560.30779227614050947
NIO尼加拉瓜科多巴119.493753110926660.008368638309248642
BAM波斯尼亚可兑换马尔卡5.9270516703413190.16871794875755036
KZT哈萨克斯坦坚戈1444.1562726953390.000692445837688759
PAB巴拿马巴波亚3.24894442621910560.30779227614050947
GYD圭亚那元677.80437196825680.0014753519471940387
YER也门里亚尔813.39201889607990.0012294194887198192
MGA马尔加什阿里亚14416.3011196108670.00006936592068264127
KYD开曼元2.6678262366137660.37483700635213996
MZN莫桑比克梅蒂卡尔207.804825484865120.004812207790010305
RSD塞尔维亚第纳尔355.03981858195190.0028165854860845007
SCR塞舌尔卢比44.216714574032370.022615882017323844
AMD亚美尼亚德拉姆1260.77927846596820.0007931602438903763
AZN阿塞拜疆马纳特5.5265881244370620.18094346411998272
SBD所罗门群岛元26.744505014011970.03739085840160737
SLL塞拉利昂利昂73565.228291740770.000013593378600474905
TOP汤加潘加7.7689676917125580.12871722984081096
BZD伯利兹元6.5446346314754420.15279691782802504
GMD冈比亚达拉西220.74110581031580.0045301938500720675
MWK马拉维克瓦查5655.50676064443450.00017681881435608997
BIF布隆迪法郎9307.007016522450.0001074459273775909
HTG海地古德430.23131101918060.002324331061891072
SOS索马里先令1852.74591085721840.0005397394182008074
GNF几内亚法郎27874.3523072481950.00003587527304589492
MNT蒙古图格里克11034.5203215334620.00009062469150095602
MVR马尔代夫拉菲亚50.093021583512690.019962860462167328
CDF刚果法郎9045.5945105128630.00011055105320471661
STN圣多美多布拉74.425461562732120.013436261986190233
TJS塔吉克斯坦索莫尼35.445183430383150.028212577936409067
KPW朝鲜元2924.00131885927570.00034199710976536924
KGS吉尔吉斯斯坦索姆288.646940226968640.003464439980599416
LRD利比里亚元627.94963376881840.0015924844067480627
LSL巴索托洛蒂61.860035004718170.01616552593162497
MMK缅元6813.07355544031450.0001467766334625125
GIP直布罗陀镑2.6007304684171940.3845073575073701
XPT铂（盎司）0.0035601203132083078280.8893835104186
MDL摩尔多瓦列伊57.9011883960818140.017270802684728147
CUP古巴比索77.857918456012380.012843908748536257
KHR柬埔寨瑞尔13178.3271368466630.00007588216543843379
MKD马其顿第纳尔186.73840626440390.005355084794844478
VUV瓦努阿图瓦图394.28143464866940.002536259413002962
ANG荷兰盾5.8205393503866280.17180538431263678
MRU毛里塔尼亚乌吉亚128.128419067005950.007804669778037616
SZL斯威士兰里兰吉尼61.860035004718170.01616552593162497
CVE佛得角埃斯库多334.168096249948750.0029925059011379315
SRD苏里南元110.334370572369170.009063358904504668
SVC萨尔瓦多科朗28.428263729417170.03517626013034394
XPD钯（盎司）0.0033221116634954274301.0133617687702
BSD巴哈马元3.24894442621910560.30779227614050947
XDR国际货币基金组织特别提款权2.46620895188960660.4054806464123006
RWF卢旺达法郎4188.1588457494540.0002387684032125229
AWG阿鲁巴或荷兰盾5.8156105229321990.17195099225726784
BTN不丹努尔特鲁姆270.60828726179230.0036953783275402
DJF吉布提法郎577.49326748838790.0017316219188998733
KMF科摩罗法郎1490.88533992809240.0006707423926029291
ERN厄立特里亚纳克法48.734166393286580.020519485076033964
FKP福克兰群岛镑2.6007304684171940.3845073575073701
SHP圣赫勒拿镑2.6007304684171940.3845073575073701
SPL塞波加大公国 Luigino0.54149073553722131.8467536642300715
WST萨摩亚塔拉9.0300195449658710.11074173151236291
JEP泽西岛镑2.6007304684171940.3845073575073701
TMT土库曼斯坦马纳特11.3506957137171650.08810032664266677
GGP根西岛镑2.6007304684171940.3845073575073701
IMP曼岛镑2.6007304684171940.3845073575073701
TVD图瓦卢元4.9946773093866890.20021313451434822
ZMW赞比亚克瓦查85.509406207573550.011694619859393086
ADACardano6.7016113568108370.1492178443000431
BCHBitcoin Cash0.006780492839894903147.48190487219804
BTCBitcoin0.00005076497435511536619698.62119903217
CLFCLF0.0828683629511179912.067331420434543
CNHChinese Yuan Renminbi Offshore23.587813865460930.042394772389834565
DOGEDogecoin20.5107651923278770.04875488508707873
DOTPolkadot0.460029031462226732.173775852409677
ETHEthereum0.0010294311056599458971.4103202262592
LINKChainlink0.221297289692532124.518808167010939
LTCLitecoin0.0388371906670264825.74851534894925
LUNATerra8.8405187025989080.11311553469210162
MXVMXV6.9271379678762310.1443597636769153
SLE塞拉利昂利昂73.565228291740770.013593378600474904
UNIUniswap0.404751878669699972.47064943413408
VEDVED118.134203952167480.00846494890171605
XBTXBT0.00005076497435511536619698.62119903217
XLMStellar Lumen28.0311565127329630.035674589435714395
XRPRipple6.17538078033434350.16193333424629058
ZWL津巴布韦元100098.007411173380.000009990208854930469

实时货币汇率

货币汇率更改
EUR / USD1.06963▼
GBP / EUR1.16766▲
USD / JPY157.668▲
GBP / USD1.24897▲
USD / CHF0.913864▼
USD / CAD1.36727▼
EUR / JPY168.647▲
AUD / USD0.653234▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement