Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinaro kuwaitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense3.24341155580607770.30831733278186224
EUREuro3.04248521702011840.32867867176670246
GBPSterlina britannica2.60225486704288270.38428211343355745
INRRupia indiana271.086778954129670.0036888556640720903
AUDDollaro australiano5.038948812835980.19845408976027842
CADDollaro canadese4.4617365203967110.22412798143245938
SGDDollaro di Singapore4.4141211523171410.22654566231718895
CHFFranco svizzero2.9564213809808720.33824677579223267
MYRRinggit malese15.5275027547261790.06440185622866017
JPYYen giapponese501.48552637642490.0019940754965067134
CNYRenminbi cinese (yuan)23.4758066670665320.042597045297824356
NZDDollaro neozelandese5.4810616691839080.1824464055243686
THBBaht tailandese119.359631598998150.00837804194436198
HUFFiorino ungherese1199.7683000794490.0008334942671295613
AEDDirham degli Emirati Arabi Uniti11.9114289386978190.08395298373910477
HKDDollaro di Hong Kong25.400715125066240.03936897032529481
MXNPeso messicano55.536038677963980.01800632569057879
ZARRand sudafricano62.09622665552130.01610403810117961
PHPPeso filippino185.753742022516630.005383471628145086
SEKCorona svedese35.459975964412130.028200808737253707
IDRRupia indonesiana52543.26804980140.000019031933815996806
BRLReal brasiliano17.0483864858495980.05865657731481007
SARRial saudita12.1627933342727910.08221795540849659
TRYLira turca105.458235495735760.009482426813792418
KESScellino keniota431.686674546392850.0023164949463653902
KRWWon sudcoreano4470.0356948094920.00022371186010017283
EGPSterlina egiziana156.75212633975420.0063794987879943555
IQDDinaro iracheno4247.4576851088080.00023543495289097454
NOKCorona norvegese35.768757110481890.02795735946069409
KWDDinaro kuwaitiano11
RUBRublo russo298.445144217693160.003350699515052507
DKKCorona danese22.7007919515241170.04405132658523222
PKRRupia pakistana903.11238936860350.0011072818973274566
ILSSiclo israeliano12.3072362724444260.08125301065674455
PLNZloty polacco13.1789142496559270.07587878493299309
QARRial del Qatar11.8060180631341240.08470256395106106
XAUOncia d'oro0.0013605034372795044735.0220312560358
OMRRial dell'Oman1.24876474351844410.800791346160575
COPPeso colombiano12745.0162539747430.00007846204195213431
CLPPeso cileno3133.43990414521340.00031913808165814976
TWDNuovo dollaro taiwanese105.337504680677410.009493294938316828
ARSPeso argentino2821.0009263897230.0003544841090427382
CZKCorona ceca76.84416526230760.01301334976554823
VNDDong vietnamita82333.41108085370.00001214573751861164
MADDirham marocchino32.841732499886460.030449063550574168
JODDinaro giordano2.2995787930665090.43486224651884664
BHDDinaro del Bahrain1.21952274498308520.81999290633474
XOFFranco CFA1995.73947550086590.0005010674049773117
LKRRupia singalese977.01490761510510.0010235258358964057
UAHGrivnia ucraina128.27186354117710.007795941934522419
NGNNaira nigeriana3707.2485910739690.00026974182481523466
TNDDinaro tunisino10.2258419356137720.09779145876656642
UGXScellino ugandese12371.2346162316860.00008083267604414756
RONLeu rumeno15.1382363723149740.06605789309967536
BDTTaka bengalese355.913467557607360.0028096717071773693
PENsol peruviano12.1367380977162130.08239446150594379
GELLari georgiano8.6589005152604410.1154881036267365
XAFFranco CFA BEAC della Repubblica Centrafricana1995.73947550086590.0005010674049773117
FJDDollaro delle Figi7.3712192060332760.13566276786091358
VEFBolívar venezuelano11760891.839078958.502756539918273e-8
VESBolívar venezuelano117.608918390789510.008502756539918273
BYNRublo bielorusso10.605859483223350.0942875022605974
UZSSom uzbeco41085.376069439760.000024339560585008808
BGNLev bulgaro5.9505838620044580.16805073639667173
DZDDinaro algerino436.32970499815350.002291844879101761
IRRRial iraniano135576.11294664580.000007375930599172267
DOPPeso dominicano192.85179984970530.005185328842039988
ISKCorona islandese457.29061722468290.0021867931733851103
CRCColón costaricano1624.91504659306180.0006154167887710111
XAGOncia d'argento0.114406975935130518.740725745316496
SYPLira siriana42170.365164959280.00002371333508942276
JMDDollaro giamaicano503.23923807596930.0019871264486912674
LYDDinaro libico15.6966804634954350.06370773758984412
GHSCedi ghanese43.629969027861350.022920025438510332
MURRupia mauriziana150.745574100503970.006633693930763682
AOAKwanza angolano2732.34549268332880.0003659859277231956
UYUPeso uruguaiano125.57308491574910.007963489952253154
AFNAfghani afgano233.409020660200920.004284324561113727
LBPLira libanese299086.82445984290.0000033435107073205954
XPFFranco CFP363.06506169558270.0027543272694150476
TTDDollaro di Trinidad22.0130675848687430.04542756233971571
TZSScellino tanzaniano8374.7592241050280.0001194064179327932
ALLLek albanese307.794088862270770.0032489252918936726
XCDDollaro dei Caraibi Orientali8.7744774432834220.11396690076005239
GTQQuetzal guatemalteco25.2256110174334860.03964225085802272
NPRRupia nepalese433.94216141082310.0023044545769621057
BOBBolíviano della Bolivia22.4499965555932630.0445434366782055
ZWDDollaro zimbabwiano1173.79064204621930.0008519406819062235
BBDDollaro di Barbados6.4868231116121550.15415866639093112
CUCPeso cubano convertibile3.24341155580607770.30831733278186224
LAKKip laotiano69196.828211619460.000014451529439207459
BNDDollaro del Brunei4.4141211523171410.22654566231718895
BWPPula del Botswana44.7337271318407450.022354497693714778
HNLLempira honduregna79.999072652665280.012500144899700704
PYGGuaraní paraguaiano24001.992491844720.00004166320776659584
ETBBirr etiope184.789345117272550.005411567422165881
NADDollaro namibiano62.09622665552130.01610403810117961
PGKKina papuana12.3136648541924760.08121059098498418
SDGSterlina sudanese1898.86246048612860.0005266310861419577
MOPPataca di Macao26.1627365788182330.03822230128669399
BMDDollaro delle Bermuda3.24341155580607770.30831733278186224
NIOCórdoba nicaraguense119.652047737189290.008357566952773413
BAMMarco bosniaco convertibile5.9505838620044580.16805073639667173
KZTTenge kazako1447.11815761468320.0006910285761656961
PABBalboa panamense3.24341155580607770.30831733278186224
GYDDollaro della Guyana677.62650544821090.0014757392043549973
YERRial yemenita812.0075547924140.001231515635658889
MGAAriary malgascio14268.2484235465890.00007008568748703038
KYDDollaro delle Cayman2.6776479695103180.3734620873941385
MZNMetical mozambicano207.54278450990560.004818283624561623
RSDDinaro serbo356.419811437312660.0028056801780107577
SCRRupia delle Seychelles43.923163240718240.022767030564705925
AMDDram armeno1283.53099911201160.000779100778003673
AZNManat azero5.5151655772995780.1813182190061528
SBDDollaro delle Salomone26.9588146141340350.03709361907462049
SLLLeone sierraleonese73298.526474684450.000013642839059600687
TOPPa'anga tongano7.7630703445640160.12881501205257484
BZDDollaro del Belize6.5658766176521190.15230258779330952
GMDDalasi gambese219.977243342346670.004545924772971711
MWKKwacha malawiano5642.7976495705970.00017721705829307872
BIFFranco del Burundi9272.8825535093270.00010784133134755917
HTGGourde haitiano429.59571909837770.002327769937043994
SOSScellino somalo1851.0994359963790.000540219493644725
GNFFranco guineano27888.808720622110.00003585667677732537
MNTTugrik mongolo11008.7186757200380.00009083709280404458
MVRRufiyaa delle Maldive50.009637112392660.01999614589789124
CDFFranco congolese9040.7828040848530.0001106098909430912
STNDobra di São Tomé75.188450282271520.013299915030111843
TJSSomoni tagico35.4699759618072650.028192858125327243
KPWWon nordcoreano2919.01723511033420.00034258105364088455
KGSSom kirghizo288.685420406390960.0034639781897965976
LRDDollaro liberiano629.99789512754610.0015873068906008727
LSLLoti lesothiano62.09622665552130.01610403810117961
MMKKyat birmano6805.0627219351630.00014694941705337125
GIPSterlina di Gibilterra2.60225486704288270.38428211343355745
XPTOncia di platino0.0034239480040108364292.060509922637
MDLLeu moldavo57.2429270261815050.017469407173092748
CUPPeso cubano77.771660361547330.012858154183042623
KHRRiel cambogiano13132.1355710540320.0000761490767887143
MKDDinaro macedone187.20525710935610.005341730330873396
VUVVatu di Vanuatu397.392497014008140.0025164038262271214
ANGFiorino delle Antille olandesi5.8057067551726380.17224431790479985
MRUOuguiya mauritana128.444710938085930.007785450974949283
SZLLilangeni dello Swaziland62.09622665552130.01610403810117961
CVEEscudo capoverdiano335.494844880808440.00298067173090326
SRDDollaro surinamese112.577990021936230.008882730983251224
SVCColón salvadoregno28.379851113303180.035236266603641396
XPDOncia di palladio0.0031455216686096603317.912290981612
BSDDollaro delle Bahamas3.24341155580607770.30831733278186224
XDRDiritti speciali di prelievo FMI2.4652108555113180.4056448144240329
RWFFranco ruandese4195.4003759989580.00023835627362785177
AWGFiorino arubano o delle Antille olandesi5.8057066848928790.17224431998986717
BTNNgultrum del Bhutan271.086778954129670.0036888556640720903
DJFFranco gibutiano577.1719931618820.0017325858008490124
KMFFranco delle Comore1496.80460662564950.0006680898733030823
ERNNacfa eritreo48.6511733370911660.020554488852124148
FKPSterlina delle Falkland2.60225486704288270.38428211343355745
SHPSterlina di Sant'Elena2.60225486704288270.38428211343355745
SPLLuigino di Seborga0.54056859047207181.8499040040907895
WSTTala samoano9.0396047455973090.11062430583450507
JEPSterlina di Jersey2.60225486704288270.38428211343355745
TMTManat turkmeno11.3305601565566060.0882568898785939
GGPSterlina di Guernsey2.60225486704288270.38428211343355745
IMPSterlina di Man2.60225486704288270.38428211343355745
TVDDollaro di Tuvalu5.038948812835980.19845408976027842
ZMWKwacha zambiano82.518477701949240.012118497915241814
ADACardano7.1069778334183230.1407067847176637
BCHBitcoin Cash0.006696599980440354149.32951093403105
BTCBitcoin0.00005101214709904047419603.17408437038
CLFCLF0.0848808792886503311.781216316095737
CNHChinese Yuan Renminbi Offshore23.5161205195507850.042524020880426346
DOGEDogecoin21.084249338881760.047428769406358984
DOTPolkadot0.480051903815829352.0831080807121376
ETHEthereum0.0010556240974991587947.3069081778865
LINKChainlink0.23888899817804134.186044596556561
LTCLitecoin0.0396846456356313725.198662706518846
LUNATerra8.951705542543950.11171055563069984
MXVMXV6.7710334922402210.14768794175158428
SLELeone sierraleonese73.298526474684450.013642839059600686
UNIUniswap0.44972762023082732.2235681221596746
VEDVED117.608918390789510.008502756539918273
XBTXBT0.00005101214709904047419603.17408437038
XLMStellar Lumen29.4837619195084780.033916974459705276
XRPRipple6.46514997709336650.1546754527803831
ZWLDollaro zimbabwiano99903.675321346770.000010009641755255088

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06653▼
GBP / EUR1,16380▼
USD / JPY154,538▲
GBP / USD1,24122▼
USD / CHF0,908706▼
USD / CAD1,37422▼
EUR / JPY164,819▲
AUD / USD0,642423▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement