Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-07-22 14:56 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per KWD KWD per unità
USDDollaro statunitense3,29497840190,3034921259
EUREuro2,81034093510,3558287137
GBPSterlina britannica2,50832499540,3986724216
INRRupia indiana226,42842673960,0044164066
AUDDollaro australiano4,43608745760,2254238695
CADDollaro canadese4,32949956740,2309735766
SGDDollaro di Singapore4,48664242560,2228838194
CHFFranco svizzero3,26854227880,3059467844
MYRRinggit malese13,37874642530,0747454185
JPYYen giapponese366,98893782800,0027248778
CNYRenminbi cinese (yuan)22,28433679010,0448745686
NZDDollaro neozelandese4,83746141430,2067199951
THBBaht tailandese109,84306263710,0091038977
HUFFiorino ungherese918,22241179040,0010890608
AEDDirham degli Emirati Arabi Uniti12,10080818110,0826391085
HKDDollaro di Hong Kong25,85132294200,0386827398
MXNPeso messicano62,87237877590,0159052356
ZARRand sudafricano44,16707845570,0226412983
PHPPiso filippino175,77474327020,0056890995
SEKCorona svedese29,21114032040,0342335146
IDRRupia indonesiana47699,38283365360,0000209646
SARRial saudita12,35616900730,0809312336
BRLReal brasiliano12,41193773460,0805675972
TRYLira turca15,79318297430,0633184585
KESScellino keniota331,85358821070,0030133771
KRWWon sudcoreano3712,37270387150,0002693695
EGPSterlina egiziana58,89190287130,0169802630
IQDDinaro iracheno3923,36518208690,0002548832
NOKCorona norvegese26,94222467040,0371164598
KWDDinaro kuwaitiano1,00000000001,0000000000
RUBRublo russo209,17596969090,0047806639
DKKCorona danese20,93664110880,0477631534
PKRRupia pakistana423,40777907580,0023617894
ILSSiclo israeliano11,95581932720,0836412773
PLNZloty polacco12,14038942520,0823696807
QARRial del Qatar11,99372138310,0833769577
XAUOncia d'oro0,0026748493373,8528374812
OMRRial dell'Oman1,26691919550,7893163222
COPPeso colombiano9448,70913258310,0001058346
CLPPeso cileno2175,33078337400,0004597002
TWDNuovo dollaro taiwanese100,86981948680,0099137681
ARSPeso argentino90,82768204560,0110098593
CZKCorona ceca72,66240117300,0137622757
VNDDong vietnamita75924,74220540000,0000131709
MADDirham marocchino31,13068668280,0321226451
JODDinaro giordano2,33613968700,4280565951
BHDDinaro del Bahrain1,23891187910,8071599093
XOFFranco CFA1843,46280873180,0005424574
LKRRupia singalese527,02961739810,0018974266
UAHGrivnia ucraina87,40502725870,0114409895
NGNNaira nigeriana1189,50721332540,0008406843
TNDDinaro tunisino8,69804918490,1149683083
UGXScellino ugandese12326,50986654870,0000811260
RONLeu rumeno13,08300788010,0764350224
BDTTaka bengalese276,01760307050,0036229573
PENsol peruviano10,86538676360,0920353800
GELLari georgiano8,07368550610,1238591718
XAFFranco CFA BEAC della Repubblica Centrafricana1843,46280873180,0005424574
FJDDollaro delle Figi6,96050980940,1436676375
VEFBolívar venezuelano32,90859678940,0303871966
BYNRublo bielorusso6,57348192700,1521263785
HRKKuna croata20,79856289680,0480802450
UZSSom uzbeco25674,47170793240,0000389492
BGNLev bulgaro5,49654911100,1819323324
DZDDinaro algerino390,32610450700,0025619603
IRRRial iraniano143604,45784219200,0000069636
DOPPeso dominicano163,60494411500,0061122847
ISKCorona islandese350,09145520700,0028563965
XAGOncia d'argento0,21237400154,7086742867
CRCColón costaricano1869,91659432410,0005347832
SYPLira siriana1696,63266869780,0005894028
LYDDinaro libico4,54254630400,2201408490
JMDDollaro giamaicano430,67982435980,0023219105
MURRupia mauriziana114,50642142610,0087331347
GHSCedi ghanese15,89486304260,0629134078
AOAKwanza angolano843,11401690640,0011860792
UYUPeso uruguaiano103,00101931340,0097086418
AFNAfghani afgano240,76476683970,0041534316
LBPLira libanese4967,17994092780,0002013215
XPFFranco CFP335,36288007630,0029818446
TTDDollaro di Trinidad22,24703537230,0449498094
TZSScellino tanzaniano7487,18000579900,0001335616
ALLLek albanese350,93169078820,0028495574
XCDDollaro dei Caraibi Orientali8,88352729750,1125678986
GTQQuetzal guatemalteco24,67444458070,0405277613
NPRRupia nepalese363,98369598430,0027473758
BOBBolíviano della Bolivia22,67736433650,0440968353
ZWDDollaro zimbabwiano1192,45268366280,0008386077
BBDDollaro di Barbados6,58995680390,1517460630
CUCPeso cubano convertibile3,29497840190,3034921259
LAKKip laotiano27720,51925329540,0000360744
BNDDollaro del Brunei4,48664242560,2228838194
BWPPula del Botswana34,14486270300,0292869826
HNLLempira honduregna78,96656153210,0126635880
PYGGuaraní paraguaiano18943,48592312290,0000527886
ETBBirr etiope91,13910209420,0109722389
NADDollaro namibiano44,16707845570,0226412983
PGKKina papuana10,86707664860,0920210681
SDGSterlina sudanese59,46620707960,0168162735
MOPPataca di Macao26,62686263020,0375560581
NIOCórdoba nicaraguense104,41786731670,0095769050
BMDDollaro delle Bermuda3,29497840190,3034921259
KZTTenge kazako1141,81915280260,0008757954
PABBalboa panamense3,29497840190,3034921259
BAMMarco bosniaco convertibile5,49654911100,1819323324
GYDDollaro della Guyana691,44547637170,0014462456
YERRial yemenita822,73987562950,0012154510
MGAAriary malgascio10950,73030434560,0000913181
KYDDollaro delle Cayman2,70254959590,3700209615
MZNMetical mozambicano191,96138577680,0052093810
RSDDinaro serbo331,90700821900,0030128921
SCRRupia delle Seychelles45,51130902040,0219725607
AMDDram armeno1583,63250345200,0006314596
SBDDollaro delle Salomone26,02669455680,0384220900
AZNManat azero5,60146344110,1785247749
SLLLeone sierraleonese26200,39386596090,0000381674
TOPPa'anga tongano7,76563167240,1287725252
BZDDollaro del Belize6,64037008970,1505940161
MWKKwacha malawiano2382,64286384180,0004197020
GMDDalasi gambese158,32370969890,0063161734
BIFFranco del Burundi5802,39100189650,0001723427
SOSScellino somalo1911,17236239930,0005232390
HTGGourde haitiano223,53407118400,0044735910
GNFFranco guineano29844,25072338330,0000335073
MVRRufiyaa delle Maldive51,57984416560,0193874180
MNTTugrik mongolo8075,36437093180,0001238334
CDFFranco congolese5174,76358025080,0001932455
STDDobra di São Tomé69510,55484393240,0000143863
TJSSomoni tagico31,03869679840,0322178475
KPWWon nordcoreano2962,70345522760,0003375296
MMKKyat birmano4758,53185456470,0002101489
LSLLoti lesothiano44,16707845570,0226412983
LRDDollaro liberiano496,86453885520,0020126210
KGSSom kirghizo224,84175236320,0044475725
GIPSterlina di Gibilterra2,50832499540,3986724216
XPTOncia di platino0,0039755002251,5406755555
MDLLeu moldavo54,89287604220,0182173002
CUPPeso cubano87,31692765150,0114525331
KHRRiel cambogiano13347,46625332270,0000749206
MKDDinaro macedone172,69317956170,0057906166
VUVVatu di Vanuatu366,31694461300,0027298764
MROOuguiya mauritana1177,02539396300,0008495993
ANGFiorino delle Antille olandesi6,06571382550,1648610582
SZLLilangeni dello Swaziland44,16707845570,0226412983
CVEEscudo capoverdiano309,89629490780,0032268860
SRDDollaro surinamese24,41450230460,0409592621
XPDOncia di palladio0,0036707196272,4261464973
SVCColón salvadoregno28,83106101700,0346848144
BSDDollaro delle Bahamas3,29497840190,3034921259
XDRDiritti speciali di prelievo FMI2,35316952490,4249587586
RWFFranco ruandese2838,48192388340,0003523010
AWGFiorino arubano o delle Antille olandesi5,89801133950,1695486737
DJFFranco gibutiano586,11328915140,0017061548
BTNNgultrum del Bhutan226,42842673960,0044164066
KMFFranco delle Comore1382,59710654880,0007232765
WSTTala samoano8,64576805980,1156635238
SPLLuigino di Seborga0,54916306481,8209527627
ERNNacfa eritreo49,42467602910,0202328084
FKPSterlina delle Falkland2,50832499540,3986724216
SHPSterlina di Sant'Elena2,50832499540,3986724216
JEPSterlina di Jersey2,50832499540,3986724216
TMTManat turkmeno11,56537415890,0864649934
TVDDollaro di Tuvalu4,43608745760,2254238695
IMPSterlina di Man2,50832499540,3986724216
GGPSterlina di Guernsey2,50832499540,3986724216
ZMWKwacha zambiano32,73615785860,0305472623
AD