目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-07-21 07:37 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ KWD KWD/單位
USD美元3.29878002120.3031423719
EUR歐元2.81325282190.3554604095
GBP英國鎊2.51152743390.3981640760
INR印度盧比226.71350365320.0044108533
AUD澳洲元4.44276882070.2250848604
CAD加拿大元4.33545688070.2306561978
SGD新加坡元4.49235393840.2226004482
CHF瑞士法郎3.27255475300.3055716636
MYR馬來西亞令吉13.39500571780.0746546900
JPY日本圓367.46992360260.0027213111
CNY中國元,人民幣22.31674944250.0448093932
NZD新西蘭元4.84285587300.2064897297
THB泰國銖110.00651375260.0090903708
HUF匈牙利福林918.10172291130.0010892039
AED阿聯酋迪拉姆12.11476962780.0825438725
HKD香港元25.88588241960.0386310957
MXN墨西哥披索62.91880511380.0158934995
ZAR南非蘭特44.25447230130.0225965862
PHP菲律賓披索175.95003144630.0056834318
SEK瑞典克朗29.23975777200.0342000097
IDR印尼盾47590.76501896340.0000210125
SAR沙地阿拉伯利雅12.37042507950.0808379658
BRL巴西雷亞爾12.42326235230.0804941546
TRY土耳其里拉15.81825246090.0632181085
KES肯雅先令332.19627541910.0030102685
KRW南韓圜3716.52772010060.0002690684
EGP埃及鎊58.96865480520.0169581620
IQD伊拉克第納爾3928.84657709110.0002545276
NOK挪威克朗26.97358513250.0370733069
KWD科威特第納爾1.00000000001.0000000000
RUB俄羅斯盧布209.43220766690.0047748148
DKK丹麥克朗20.96540629690.0476976208
PKR巴基斯坦盧比423.50126180360.0023612681
ILS以色列謝克爾11.96464216460.0835795995
PLN波蘭茲羅提12.15420654000.0822760414
QAR卡塔爾利雅12.00755927710.0832808714
XAU黃金安士0.0026780869373.4008849756
OMR阿曼里亞爾1.26838091810.7884066889
COP哥倫比亞披索9452.63948493600.0001057906
CLP智利披索2176.95152493660.0004593580
TWD台灣新台幣100.98943556760.0099020258
ARS阿根廷披索90.90623787130.0110003452
CZK捷克克朗72.76329464160.0137431930
VND越南盾75931.00141539010.0000131699
MAD摩洛哥迪拉姆31.16534941480.0320869176
JOD約旦第納爾2.33883503500.4275632890
BHD巴林第納爾1.24034128800.8062297125
XOF非洲財政共同體法郎1845.37288122110.0005418959
LKR斯里蘭卡盧比525.43089317730.0019031999
UAH烏克蘭格里夫納87.20628811670.0114670630
NGN尼日利亞奈拉1190.44774208880.0008400201
TND突尼西亞第納爾8.70888724080.1148252322
UGX烏干達先令12299.26878238630.0000813056
RON羅馬尼亞新列伊13.09768651580.0763493613
BDT孟加拉塔卡276.47385555240.0036169785
PEN秘魯索爾10.84172316890.0922362603
GEL格魯吉亞拉里8.08300061370.1237164325
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1845.37288122110.0005418959
FJD斐濟元6.96885427880.1434956106
VEF委內瑞拉玻利瓦爾32.94656546160.0303521774
BYN白俄羅斯盧布6.57542646940.1520813904
HRK克羅地亞庫納20.81611724430.0480396987
UZS烏兹別克索姆25704.09392511520.0000389043
BGN保加利亞列弗5.50224426640.1817440215
DZD阿爾及利亞第納爾390.31713895590.0025620192
IRR伊朗里亞爾143764.01486749700.0000069558
DOP多米尼加披索163.71233150330.0061082754
ISK冰島克朗350.55127319530.0028526497
XAG白銀安士0.21255064214.7047611338
CRC哥斯達尼加科朗1870.81968333800.0005345251
SYP敍利亞鎊1698.53802505230.0005887416
LYD利比亞第納爾4.53953241700.2202870049
JMD牙買加元431.32812499450.0023184206
MUR毛里求斯盧比114.35758945280.0087445005
GHS加納塞地15.82366315680.0631964919
AOA安哥拉寬扎844.05883796610.0011847515
UYU烏拉圭披索102.53052115250.0097531934
AFN阿富汗阿富汗尼241.03202460890.0041488263
LBP黎巴嫩鎊4972.91088194460.0002010895
XPF法屬波利尼西亞法郎335.71036059380.0029787582
TTD千里達元22.16004964730.0451262527
TZS坦桑尼亞先令7502.70979476490.0001332852
ALL阿爾巴尼亞列克352.94976892870.0028332644
XCD東加勒比海元8.90879202130.1122486637
GTQ危地馬拉格查爾24.68839972150.0405048529
NPR尼泊爾盧比364.44195712290.0027439212
BOB玻利維亞玻利維亞諾22.69539799160.0440617962
ZWD津巴布韋元1193.82848966880.0008376413
BBD巴巴多斯元6.59756004240.1515711860
CUC古巴可兌換披索3.29878002120.3031423719
LAK寮國基普27716.84422068280.0000360791
BND文萊元4.49235393840.2226004482
BWP博茨瓦納普拉34.03332542280.0293829647
HNL洪都拉斯倫皮拉78.87394525690.0126784580
PYG巴拉圭瓜拉尼18923.76856835700.0000528436
ETB埃塞俄比亞比爾90.28439979490.0110761106
NAD納米比亞元44.25447230130.0225965862
PGK巴布亞新幾內亞基那10.78588452250.0927137684
SDG蘇丹鎊59.54358294380.0167944210
MOP澳門幣(帕塔卡)26.66245889200.0375059181
NIO尼加拉瓜科多巴104.29226492080.0095884388
BMD百慕達元3.29878002120.3031423719
KZT哈薩克堅戈1140.51377648730.0008767978
PAB巴拿馬巴波亞3.29878002120.3031423719
BAM波斯尼亞可兌換馬克5.50224426640.1817440215
GYD圭亞那元692.19306024470.0014446837
YER也門里亞爾824.66406918320.0012126150
MGA馬達加斯加阿里亞里11023.53056678150.0000907150
KYD開曼群島元2.70572928050.3695861250
MZN莫桑比克梅蒂卡爾192.17326297630.0052036375
RSD塞爾維亞第納爾332.44923298430.0030079781
SCR塞舌爾盧比45.21024253950.0221188816
AMD亞美尼亞德拉姆1585.45963767660.0006307319
SBD所羅門群島元26.05673360900.0383777957
AZN阿塞拜疆馬納特5.60792619400.1783190373
SLL塞拉利昂利昂26230.62287188560.0000381234
TOP汤加潘加7.77484526770.1286199230
BZD伯利茲元6.63278585970.1507662121
MWK馬拉威克瓦查2388.89252594450.0004186040
GMD岡比亞達拉西158.48816724690.0063096193
BIF布隆迪法郎5789.97241168380.0001727124
SOS索馬里先令1899.95232463840.0005263290
HTG海地古德223.82317804050.0044678125
GNF幾內亞法郎29786.81124171940.0000335719
MVR馬爾代夫羅非亞51.38271327750.0194617983
MNT蒙古圖格里克8085.75604414610.0001236743
CDF剛果法郎5180.73402328020.0001930228
STD聖多美多布拉69769.09796300770.0000143330
TJS塔吉克斯坦索莫尼31.07450805200.0321807186
KPW北韓圜2966.12865452510.0003371398
MMK緬甸元4763.72212652200.0002099199
LSL萊索托洛蒂44.25447230130.0225965862
LRD利比里亞元497.50489182110.0020100305
KGS吉爾吉斯索姆225.10116612240.0044424470
GIP直布羅陀鎊2.51152743390.3981640760
XPT白金安士0.0039725192251.7294300159
MDL摩爾多瓦列伊54.98544592840.0181866307
CUP古巴披索87.41767056150.0114393348
KHR柬埔寨里爾13341.72836168960.0000749528
MKD馬其頓第納爾173.08219844440.0057776017
VUV瓦努阿圖瓦圖366.83337747980.0027260333
MRO毛里塔尼亞烏吉亞1176.60594634740.0008499022
ANG荷蘭盾6.07373071560.1646434534
SZL斯威士蘭里蘭吉尼44.25447230130.0225965862
CVE佛得角埃斯庫多310.21738865860.0032235459
SRD蘇里南元24.49482623980.0408249477
XPD鈀安士0.0036858734271.3061182389
SVC薩爾瓦多科朗28.86432518540.0346448425
BSD巴哈馬元3.29878002120.3031423719
XDR國際貨幣基金組織特別提款權2.35588452130.4244690226
RWF盧旺達法郎2855.61161919440.0003501877
AWG阿魯巴弗羅林或荷蘭盾5.90481623790.1693532804
DJF吉布提法郎586.93992344160.0017037519
BTN不丹努扎姆226.71350365320.0044108533
KMF科摩羅法郎1384.02966091590.0007225279
WST薩摩亞塔拉8.65733096090.1155090414
SPL塞波加鲁基尼0.54979666801.8188542387
ERN厄立特里亞納克法49.48170031790.0202094915
FKP褔克蘭群島鎊2.51152743390.3981640760
SHP聖赫勒拿島鎊2.51152743390.3981640760
JEP澤西島鎊2.51152743390.3981640760
TMT土庫曼馬納特11.57871784240.0863653484
TVD圖瓦盧元4.44276882070.2250848604
IMP人島鎊2.51152743390.3981640760
GGP格恩西島鎊2.51152743390.3981640760
ZMW贊比亞克瓦查32.68368550130.0305963047
AD