目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-02-24 04:18 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ KWD KWD/單位
USD美元3.28731085970.3042000111
EUR歐元2.90289544630.3444836435
GBP英國鎊2.51984507110.3968497950
INR印度盧比233.54388739930.0042818505
AUD澳洲元4.61514132140.2166780886
CAD加拿大元4.31876944040.2315474382
SGD新加坡元4.45693873410.2243692498
CHF瑞士法郎3.29166775040.3037973683
MYR馬來西亞令吉13.40728552430.0745863134
JPY日本圓364.06399239480.0027467699
CNY中國元,人民幣22.06173292940.0453273550
NZD新西蘭元4.80679077500.2080390112
THB泰國銖103.25955061680.0096843342
HUF匈牙利福林926.83131394990.0010789450
AED阿聯酋迪拉姆12.07264913210.0828318614
HKD香港元25.81892590240.0387312781
MXN墨西哥披索63.17151981950.0158299183
ZAR南非蘭特46.15687416780.0216652453
PHP菲律賓披索171.12103705080.0058438169
SEK瑞典克朗30.80987807890.0324571229
IDR印尼盾46219.62434420630.0000216358
SAR沙地阿拉伯利雅12.32741572380.0811200030
BRL巴西雷亞爾12.33240737510.0810871689
TRY土耳其里拉17.48689157820.0571856922
KES肯雅先令328.73108596740.0030420001
KRW南韓圜3688.34942311680.0002711240
EGP埃及鎊57.60189433180.0173605402
IQD伊拉克第納爾3915.16356780760.0002554172
NOK挪威克朗28.33827297910.0352879655
KWD科威特第納爾1.00000000001.0000000000
RUB俄羅斯盧布216.15305416630.0046263515
DKK丹麥克朗21.64871905330.0461921095
PKR巴基斯坦盧比455.29278958500.0021963888
ILS以色列謝克爾11.87431971000.0842153508
PLN波蘭茲羅提12.56931670610.0795588196
QAR卡塔爾利雅11.96581152920.0835714316
XAU黃金安士0.0024757589403.9165444981
OMR阿曼里亞爾1.26397102550.7911573761
COP哥倫比亞披索10224.49020583850.0000978044
CLP智利披索2142.47619556610.0004667496
TWD台灣新台幣101.32006882790.0098697130
ARS阿根廷披索128.90225012090.0077578165
CZK捷克克朗74.22300436860.0134729119
VND越南盾76289.43125259310.0000131080
MAD摩洛哥迪拉姆31.44940121500.0317971078
JOD約旦第納爾2.33070339950.4290550227
BHD巴林第納爾1.23602888320.8090425827
XOF非洲財政共同體法郎1904.17458824610.0005251619
LKR斯里蘭卡盧比590.38475101650.0016938107
UAH烏克蘭格里夫納89.11735665880.0112211587
NGN尼日利亞奈拉1190.00973250460.0008403293
TND突尼西亞第納爾10.01478122760.0998524059
UGX烏干達先令12063.44591549850.0000828951
RON羅馬尼亞新列伊13.82518569540.0723317590
BDT孟加拉塔卡274.99986949310.0036363654
PEN秘魯索爾10.86949321880.0920006094
GEL格魯吉亞拉里8.73438516780.1144900277
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1904.17458824610.0005251619
FJD斐濟元6.99375404130.1429847252
VEF委內瑞拉玻利瓦爾32.83201721090.0304580737
VES委內瑞拉玻利瓦爾10817.69333190140.0000924411
BYN白俄羅斯盧布7.01840943850.1424824255
HRK克羅地亞庫納21.53780254740.0464299920
UZS烏兹別克索姆27613.41122120620.0000362143
BGN保加利亞列弗5.67757000060.1761316901
DZD阿爾及利亞第納爾392.46218501340.0025480162
IRR伊朗里亞爾138149.26766658500.0000072385
DOP多米尼加披索166.27218930200.0060142349
ISK冰島克朗393.32674937470.0025424154
XAG白銀安士0.20649003684.8428486686
CRC哥斯達尼加科朗2005.09529898300.0004987294
SYP敍利亞鎊1693.71931705630.0005904166
LYD利比亞第納爾4.56410226210.2191011381
JMD牙買加元429.75018480040.0023269333
MUR毛里求斯盧比113.51086193670.0088097296
GHS加納塞地17.35206878470.0576300159
AOA安哥拉寬扎1031.20287560270.0009697413
UYU烏拉圭披索107.67587071890.0092871318
AFN阿富汗阿富汗尼245.16792417470.0040788370
LBP黎巴嫩鎊4955.62112094870.0002017911
XPF法屬波利尼西亞法郎346.40757115210.0028867729
TTD千里達元22.24950627790.0449448175
TZS坦桑尼亞先令7697.23112644460.0001299168
ALL阿爾巴尼亞列克360.94674242440.0027704918
XCD東加勒比海元8.88164665750.1125917342
GTQ危地馬拉格查爾25.37804071500.0394041452
NPR尼泊爾盧比375.42179899410.0026636706
BOB玻利維亞玻利維亞諾22.79750219050.0438644546
ZWD津巴布韋元1189.67780011370.0008405637
BBD巴巴多斯元6.57462171930.1521000056
CUC古巴可兌換披索3.28731085970.3042000111
LAK寮國基普28228.43474819120.0000354253
BND文萊元4.45693873410.2243692498
BWP博茨瓦納普拉34.74950596610.0287773875
HNL洪都拉斯倫皮拉80.26955416310.0124580236
PYG巴拉圭瓜拉尼20092.04397428700.0000497709
ETB埃塞俄比亞比爾94.01709183990.0106363639
NAD納米比亞元46.15687416780.0216652453
PGK巴布亞新幾內亞基那11.05383791130.0904663166
SDG蘇丹鎊156.48685162790.0063903132
MOP澳門幣(帕塔卡)26.59349367920.0376031826
NIO尼加拉瓜科多巴107.49506761840.0093027524
BMD百慕達元3.28731085970.3042000111
KZT哈薩克堅戈1235.35492832990.0008094840
PAB巴拿馬巴波亞3.28731085970.3042000111
BAM波斯尼亞可兌換馬克5.67757000060.1761316901
GYD圭亞那元687.67324772400.0014541790
YER也門里亞爾820.34843506290.0012189942
MGA馬達加斯加阿里亞里11525.46915089350.0000867644
KYD開曼群島元2.70203913280.3700908650
MZN莫桑比克梅蒂卡爾205.22680482900.0048726578
RSD塞爾維亞第納爾342.59615178890.0029188886
SCR塞舌爾盧比45.89085972550.0217908317
AMD亞美尼亞德拉姆1606.54166213770.0006224551
SBD所羅門群島元26.94509935570.0371125000
AZN阿塞拜疆馬納特5.58842861760.1789411780
SLL塞拉利昂利昂28829.71623928320.0000346864
TOP汤加潘加7.64661464930.1307768269
BZD伯利茲元6.62491769150.1509452716
MWK馬拉威克瓦查2399.21598303390.0004168028
GMD岡比亞達拉西162.91911817880.0061380151
BIF布隆迪法郎5969.26334426980.0001675249
SOS索馬里先令1909.93086925330.0005235792
HTG海地古德267.58710899370.0037371008
GNF幾內亞法郎30059.17050080020.0000332677
MVR馬爾代夫羅非亞51.51216142120.0194128915
MNT蒙古圖格里克8617.68541861900.0001160404
CDF剛果法郎5400.06538866200.0001851829
STN聖多美多布拉71.00595003270.0140833268
TJS塔吉克斯坦索莫尼31.02695570020.0322300392
KPW北韓圜2962.08484908040.0003376001
MMK緬甸元5016.47709083340.0001993431
LSL萊索托洛蒂46.15687416780.0216652453
LRD利比里亞元530.17749143370.0018861608
KGS吉爾吉斯索姆229.12555688730.0043644193
GIP直布羅陀鎊2.51984507110.3968497950
XPT白金安士0.0038997747256.4250714083
MDL摩爾多瓦列伊56.10453885680.0178238699
CUP古巴披索87.11373778120.0114792457
KHR柬埔寨里爾13099.93377577560.0000763363
MKD馬其頓第納爾177.94212780550.0056198047
VUV瓦努阿圖瓦圖369.55948082510.0027059244
MRU毛里塔尼亞烏吉亞117.85008948670.0084853563
ANG荷蘭盾5.87278077620.1702770865
SZL斯威士蘭里蘭吉尼46.15687416780.0216652453
CVE佛得角埃斯庫多320.10228085980.0031240015
SRD蘇里南元24.37540989980.0410249511
XPD鈀安士0.0021974536455.0721863839
SVC薩爾瓦多科朗28.76397002210.0347657156
BSD巴哈馬元3.28731085970.3042000111
XDR國際貨幣基金組織特別提款權2.36228667610.4233186472
RWF盧旺達法郎2908.36293427040.0003438360
AWG阿魯巴弗羅林或荷蘭盾5.88428643880.1699441403
DJF吉布提法郎585.14130082030.0017089889
BTN不丹努扎姆233.54388739930.0042818505
KMF科摩羅法郎1428.13094118460.0007002159
WST薩摩亞塔拉8.68510112650.1151397071
SPL塞波加鲁基尼0.54788514111.8252000739
ERN厄立特里亞納克法49.30966289500.0202800007
FKP褔克蘭群島鎊2.51984507110.3968497950
SHP聖赫勒拿島鎊2.51984507110.3968497950
JEP澤西島鎊2.51984507110.3968497950
TMT土庫曼馬納特11.53846108550.0866666701
TVD圖瓦盧元4.61514132140.2166780886
IMP人島鎊2.51984507110.3968497950
GGP格恩西島鎊2.51984507110.3968497950
ZMW贊比亞克瓦查39.44930909500.0253489864
AD