目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-10-22 19:45 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ KWD KWD/單位
USD美元3.29434469900.3035505059
EUR歐元2.87215392880.3481707544
GBP英國鎊2.53956106810.3937688337
INR印度盧比242.63071958430.0041214897
AUD澳洲元4.64931429390.2150854807
CAD加拿大元4.31540940280.2317277242
SGD新加坡元4.54613747430.2199669512
CHF瑞士法郎3.28146085490.3047423219
MYR馬來西亞令吉13.70398257740.0729714880
JPY日本圓371.68111496570.0026904784
CNY中國元,人民幣22.88706656410.0436927990
NZD新西蘭元5.02556195180.1989827226
THB泰國銖108.12375178350.0092486617
HUF匈牙利福林927.08332159170.0010786517
AED阿聯酋迪拉姆12.09848090720.0826550050
HKD香港元25.82718449690.0387188933
MXN墨西哥披索63.92990948790.0156421307
ZAR南非蘭特47.20173692850.0211856611
PHP菲律賓披索177.49669989790.0056339076
SEK瑞典克朗29.64081530890.0337372636
IDR印尼盾50031.46224816450.0000199874
SAR沙地阿拉伯利雅12.35379262140.0809468016
BRL巴西雷亞爾12.14870005200.0823133336
TRY土耳其里拉18.67655327730.0535430700
KES肯雅先令332.88372814800.0030040519
KRW南韓圜3732.22947271850.0002679364
EGP埃及鎊58.99960008010.0169492674
IQD伊拉克第納爾3914.88174731260.0002554356
NOK挪威克朗27.18203703580.0367890015
KWD科威特第納爾1.00000000001.0000000000
RUB俄羅斯盧布214.87360584100.0046538987
DKK丹麥克朗21.42917103730.0466653609
PKR巴基斯坦盧比440.33438185620.0022710014
ILS以色列謝克爾12.06219297720.0829036645
PLN波蘭茲羅提12.32421132860.0811410948
QAR卡塔爾利雅11.99141470450.0833929961
XAU黃金安士0.0026947572371.0909516673
OMR阿曼里亞爾1.26667553680.7894681558
COP哥倫比亞披索10164.53124859210.0000983813
CLP智利披索2248.13411061920.0004448133
TWD台灣新台幣101.94276665110.0098094257
ARS阿根廷披索120.12174699390.0083248873
CZK捷克克朗74.18790458550.0134792862
VND越南盾76918.80380322570.0000130007
MAD摩洛哥迪拉姆31.26981991730.0319797173
JOD約旦第納爾2.33569039160.4281389364
BHD巴林第納爾1.23867360680.8073151753
XOF非洲財政共同體法郎1884.00947458440.0005307829
LKR斯里蘭卡盧比568.58349540380.0017587566
UAH烏克蘭格里夫納92.53933099840.0108062160
NGN尼日利亞奈拉1198.00629698280.0008347202
TND突尼西亞第納爾9.38614698320.1065399894
UGX烏干達先令12344.53496665280.0000810075
RON羅馬尼亞新列伊13.40185900870.0746165140
BDT孟加拉塔卡276.24415662650.0036199861
PEN秘魯索爾10.98384280770.0910428178
GEL格魯吉亞拉里8.87798413680.1126381828
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1884.00947458440.0005307829
FJD斐濟元7.05724033480.1416984476
VEF委內瑞拉玻利瓦爾32.90226768160.0303930419
BYN白俄羅斯盧布6.92330685160.1444396473
HRK克羅地亞庫納21.35027954240.0468377942
UZS烏兹別克索姆27099.30138756950.0000369013
BGN保加利亞列弗5.61744481840.1780168800
DZD阿爾及利亞第納爾392.18015594220.0025498485
IRR伊朗里亞爾138349.76892388700.0000072281
DOP多米尼加披索161.44330207460.0061941250
ISK冰島克朗388.92794314040.0025711704
XAG白銀安士0.22608458784.4231232645
CRC哥斯達尼加科朗1911.72035976800.0005230891
SYP敍利亞鎊1696.61601527610.0005894086
LYD利比亞第納爾4.54857625620.2198490129
JMD牙買加元442.22026818670.0022613165
MUR毛里求斯盧比113.78448148450.0087885447
GHS加納塞地15.93190475890.0627671339
AOA安哥拉寬扎1003.05552276070.0009969538
UYU烏拉圭披索108.07099075170.0092531769
AFN阿富汗阿富汗尼249.83573950060.0040026299
LBP黎巴嫩鎊4966.22463379000.0002013602
XPF法屬波利尼西亞法郎342.73913229740.0029176709
TTD千里達元22.20981951360.0450251295
TZS坦桑尼亞先令7553.03289489030.0001323971
ALL阿爾巴尼亞列克359.07881346940.0027849039
XCD東加勒比海元8.90286818920.1123233523
GTQ危地馬拉格查爾25.36245846000.0394283544
NPR尼泊爾盧比390.02888173180.0025639127
BOB玻利維亞玻利維亞諾22.74873464240.0439584889
ZWD津巴布韋元1192.22334657950.0008387690
BBD巴巴多斯元6.58868939810.1517752530
CUC古巴可兌換披索3.29434469900.3035505059
LAK寮國基普28119.21739511390.0000355629
BND文萊元4.54613747430.2199669512
BWP博茨瓦納普拉35.06111680540.0285216243
HNL洪都拉斯倫皮拉79.38041398570.0125975659
PYG巴拉圭瓜拉尼19452.88522411420.0000514063
ETB埃塞俄比亞比爾92.22625366610.0108428995
NAD納米比亞元47.20173692850.0211856611
PGK巴布亞新幾內亞基那10.71594286480.0933188999
SDG蘇丹鎊59.51661778570.0168020300
MOP澳門幣(帕塔卡)26.60200003180.0375911585
NIO尼加拉瓜科多巴106.21771777190.0094146252
BMD百慕達元3.29434469900.3035505059
KZT哈薩克堅戈1201.21883346920.0008324878
PAB巴拿馬巴波亞3.29434469900.3035505059
BAM波斯尼亞可兌換馬克5.61744481840.1780168800
GYD圭亞那元686.42850695770.0014568160
YER也門里亞爾824.45718686280.0012129193
MGA馬達加斯加阿里亞里11449.16516941140.0000873426
KYD開曼群島元2.70136318430.3701834710
MZN莫桑比克梅蒂卡爾200.16666192250.0049958369
RSD塞爾維亞第納爾340.20078527470.0029394406
SCR塞舌爾盧比44.67438176030.0223841934
AMD亞美尼亞德拉姆1593.80337022330.0006274300
SBD所羅門群島元25.76982105270.0388050813
AZN阿塞拜疆馬納特5.58916335580.1789176548
SLL塞拉利昂利昂27387.08805083270.0000365136
TOP汤加潘加7.47045307230.1338606896
BZD伯利茲元6.62159459840.1510210245
MWK馬拉威克瓦查2395.06621662860.0004175250
GMD岡比亞達拉西162.97454075630.0061359277
BIF布隆迪法郎5947.28035055170.0001681441
SOS索馬里先令1911.75017924130.0005230809
HTG海地古德230.09497280930.0043460315
GNF幾內亞法郎29965.84961187280.0000333713
MVR馬爾代夫羅非亞50.96480742420.0196213829
MNT蒙古圖格里克8445.11078485930.0001184117
CDF剛果法郎5325.18402622630.0001877869
STD聖多美多布拉70199.88781909590.0000142450
TJS塔吉克斯坦索莫尼31.05150308500.0322045602
KPW北韓圜2964.90857552410.0003372785
MMK緬甸元5207.38653760160.0001920349
LSL萊索托洛蒂47.20173692850.0211856611
LRD利比里亞元517.51778757950.0019323007
KGS吉爾吉斯索姆228.38140773730.0043786401
GIP直布羅陀鎊2.53956106810.3937688337
XPT白金安士0.0040045451249.7162518159
MDL摩爾多瓦列伊55.62766803680.0179766658
CUP古巴披索87.30013452430.0114547361
KHR柬埔寨里爾13418.64794221250.0000745232
MKD馬其頓第納爾176.55621846620.0056639183
VUV瓦努阿圖瓦圖375.97110189700.0026597789
MRO毛里塔尼亞烏吉亞1185.52163440520.0008435105
ANG荷蘭盾5.89618417100.1696012151
SZL斯威士蘭里蘭吉尼47.20173692850.0211856611
CVE佛得角埃斯庫多316.71241371370.0031574386
SRD蘇里南元24.56655790930.0407057433
XPD鈀安士0.0029356947340.6348803028
SVC薩爾瓦多科朗28.82551611650.0346914864
BSD巴哈馬元3.29434469900.3035505059
XDR國際貨幣基金組織特別提款權2.37073194050.4218106581
RWF盧旺達法郎2864.85202167210.0003490582
AWG阿魯巴弗羅林或荷蘭盾5.89687701130.1695812882
DJF吉布提法郎586.36128443660.0017054332
BTN不丹努扎姆242.63071958430.0041214897
KMF科摩羅法郎1413.00710593840.0007077105
WST薩摩亞塔拉8.64197460990.1157142951
SPL塞波加鲁基尼0.54905744761.8213030427
ERN厄立特里亞納克法49.41517048550.0202367004
FKP褔克蘭群島鎊2.53956106810.3937688337
SHP聖赫勒拿島鎊2.53956106810.3937688337
JEP澤西島鎊2.53956106810.3937688337
TMT土庫曼馬納特11.53020589970.0867287201
TVD圖瓦盧元4.64931429390.2150854807
IMP人島鎊2.53956106810.3937688337
GGP格恩西島鎊2.53956106810.3937688337
ZMW贊比亞克瓦查38.62151651610.0258923028
AD