目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-12-10 12:06 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ KWD KWD/單位
USD美元3.28927336210.3040185141
EUR歐元2.88121200410.3470761605
GBP英國鎊2.59639141100.3851499415
INR印度盧比236.32653694920.0042314334
AUD澳洲元4.55409867650.2195824182
CAD加拿大元4.37788292020.2284209099
SGD新加坡元4.50672871870.2218904359
CHF瑞士法郎3.25256960590.3074492236
MYR馬來西亞令吉13.70675213000.0729567435
JPY日本圓370.51865515940.0026989194
CNY中國元,人民幣22.73738097720.0439804391
NZD新西蘭元4.76731598400.2097616360
THB泰國銖108.05961259320.0092541513
HUF匈牙利福林931.37361924400.0010736830
AED阿聯酋迪拉姆12.07985642210.0827824409
HKD香港元25.70476276860.0389032962
MXN墨西哥披索66.47210706760.0150439040
ZAR南非蘭特46.83600591320.0213510948
PHP菲律賓披索173.73440854700.0057559122
SEK瑞典克朗29.76913199640.0335918427
IDR印尼盾47915.35893785790.0000208701
SAR沙地阿拉伯利雅12.33477510770.0810716038
BRL巴西雷亞爾12.84896820330.0778272608
TRY土耳其里拉17.38372654490.0575250650
KES肯雅先令337.04695613830.0029669456
KRW南韓圜3708.82456992250.0002696272
EGP埃及鎊58.94015356190.0169663623
IQD伊拉克第納爾3914.80752517040.0002554404
NOK挪威克朗27.90822660200.0358317286
KWD科威特第納爾1.00000000001.0000000000
RUB俄羅斯盧布218.38663092160.0045790349
DKK丹麥克朗21.50597228320.0464987115
PKR巴基斯坦盧比456.42246772790.0021909526
ILS以色列謝克爾12.26052551150.0815625724
PLN波蘭茲羅提12.36658799390.0808630481
QAR卡塔爾利雅11.97295503790.0835215698
XAU黃金安士0.0026391758378.9061745856
OMR阿曼里亞爾1.26472560770.7906853423
COP哥倫比亞披索10353.14625545960.0000965890
CLP智利披索2219.57342574520.0004505370
TWD台灣新台幣101.63432164110.0098391959
ARS阿根廷披索122.95554659310.0081330207
CZK捷克克朗74.50276997260.0134223197
VND越南盾76875.61726558350.0000130080
MAD摩洛哥迪拉姆31.16925239620.0320828998
JOD約旦第納爾2.33209481370.4287990326
BHD巴林第納爾1.23676678410.8085598779
XOF非洲財政共同體法郎1889.95118250630.0005291142
LKR斯里蘭卡盧比588.63714105270.0016988395
UAH烏克蘭格里夫納91.67430243220.0109081823
NGN尼日利亞奈拉1194.10820206100.0008374450
TND突尼西亞第納爾9.63033378630.1038385608
UGX烏干達先令12280.32456063700.0000814311
RON羅馬尼亞新列伊13.40055700900.0746237637
BDT孟加拉塔卡274.77497243880.0036393416
PEN秘魯索爾11.07659867120.0902804218
GEL格魯吉亞拉里8.73394468940.1144958018
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1889.95118250630.0005291142
FJD斐濟元6.97206769550.1434294737
VEF委內瑞拉玻利瓦爾32.85161770350.0304399013
VES委內瑞拉玻利瓦爾618.91330155380.0016157352
BYN白俄羅斯盧布6.98248478120.1432154930
HRK克羅地亞庫納21.28503385450.0469813676
UZS烏兹別克索姆27361.53135347290.0000365477
BGN保加利亞列弗5.63516087390.1774572230
DZD阿爾及利亞第納爾389.84999178050.0025650892
IRR伊朗里亞爾138099.33676292600.0000072412
DOP多米尼加披索165.03429946370.0060593465
ISK冰島克朗403.43205941810.0024787321
XAG白銀安士0.22630982894.4187210294
CRC哥斯達尼加科朗1967.66562500710.0005082164
SYP敍利亞鎊1693.97266698500.0005903283
LYD利比亞第納爾4.58232207210.2182299682
JMD牙買加元416.86131708650.0023988793
MUR毛里求斯盧比113.00391439710.0088492510
GHS加納塞地16.39101927410.0610090186
AOA安哥拉寬扎1017.86448131350.0009824491
UYU烏拉圭披索105.25856593510.0095004144
AFN阿富汗阿富汗尼249.59609331630.0040064730
LBP黎巴嫩鎊4958.57959329460.0002016707
XPF法屬波利尼西亞法郎343.82004820840.0029084982
TTD千里達元22.10919611430.0452300479
TZS坦桑尼亞先令7565.18367911500.0001321845
ALL阿爾巴尼亞列克357.33216499070.0027985166
XCD東加勒比海元8.88916531480.1124965016
GTQ危地馬拉格查爾25.39225399130.0393820887
NPR尼泊爾盧比379.89490814570.0026323069
BOB玻利維亞玻利維亞諾22.66475299770.0441213721
ZWD津巴布韋元1190.38802972690.0008400622
BBD巴巴多斯元6.57854672410.1520092570
CUC古巴可兌換披索3.28927336210.3040185141
LAK寮國基普28067.05938809140.0000356290
BND文萊元4.50672871870.2218904359
BWP博茨瓦納普拉34.93929226790.0286210720
HNL洪都拉斯倫皮拉80.09026080530.0124859126
PYG巴拉圭瓜拉尼19470.88223513490.0000513587
ETB埃塞俄比亞比爾91.78949790050.0108944925
NAD納米比亞元46.83600591320.0213510948
PGK巴布亞新幾內亞基那10.72109539530.0932740511
SDG蘇丹鎊156.60251958810.0063855933
MOP澳門幣(帕塔卡)26.47590565180.0377701905
NIO尼加拉瓜科多巴106.38269467420.0094000251
BMD百慕達元3.28927336210.3040185141
KZT哈薩克堅戈1219.07517091840.0008202940
PAB巴拿馬巴波亞3.28927336210.3040185141
BAM波斯尼亞可兌換馬克5.63516087390.1774572230
GYD圭亞那元689.72259847810.0014498583
YER也門里亞爾823.24378434230.0012147070
MGA馬達加斯加阿里亞里11705.85167403200.0000854274
KYD開曼群島元2.69720424340.3707542736
MZN莫桑比克梅蒂卡爾202.73531040920.0049325399
RSD塞爾維亞第納爾340.93696850580.0029330935
SCR塞舌爾盧比44.71490228790.0223639089
AMD亞美尼亞德拉姆1595.27384783800.0006268516
SBD所羅門群島元26.36166192020.0379338755
AZN阿塞拜疆馬納特5.58060294920.1791921069
SLL塞拉利昂利昂27884.14581961570.0000358627
TOP汤加潘加7.35313147330.1359964804
BZD伯利茲元6.62594842440.1509217905
MWK馬拉威克瓦查2410.64583532680.0004148266
GMD岡比亞達拉西163.11596861920.0061306076
BIF布隆迪法郎5852.44212727180.0001708688
SOS索馬里先令1896.89532462060.0005271772
HTG海地古德243.18249844710.0041121380
GNF幾內亞法郎29823.39167692090.0000335307
MVR馬爾代夫羅非亞50.67518185700.0197335256
MNT蒙古圖格里克8673.20379014610.0001152976
CDF剛果法郎5339.97739360370.0001872667
STN聖多美多布拉71.02265685670.0140800140
TJS塔吉克斯坦索莫尼30.99482389980.0322634516
KPW北韓圜2960.52765455810.0003377776
MMK緬甸元5127.97728779370.0001950087
LSL萊索托洛蒂46.83600591320.0213510948
LRD利比里亞元519.84477745560.0019236511
KGS吉爾吉斯索姆229.75576408950.0043524479
GIP直布羅陀鎊2.59639141100.3851499415
XPT白金安士0.0041710726239.7464851875
MDL摩爾多瓦列伊56.39598091700.0177317600
CUP古巴披索87.16574409440.0114723968
KHR柬埔寨里爾13173.56634985080.0000759096
MKD馬其頓第納爾177.32188000880.0056394620
VUV瓦努阿圖瓦圖373.01322974920.0026808701
MRU毛里塔尼亞烏吉亞117.92044501110.0084802936
ANG荷蘭盾5.88753201920.1698504563
SZL斯威士蘭里蘭吉尼46.83600591320.0213510948
CVE佛得角埃斯庫多317.71124768090.0031475121
SRD蘇里南元24.52817798540.0407694367
XPD鈀安士0.0026733372374.0642983522
SVC薩爾瓦多科朗28.78114191800.0347449730
BSD巴哈馬元3.28927336210.3040185141
XDR國際貨幣基金組織特別提款權2.37402783890.4212250521
RWF盧旺達法郎2922.93848704360.0003421215
AWG阿魯巴弗羅林或荷蘭盾5.88779931810.1698427453
DJF吉布提法郎584.75773741960.0017101099
BTN不丹努扎姆236.32653694920.0042314334
KMF科摩羅法郎1417.46338687960.0007054856
WST薩摩亞塔拉8.49484812640.1177184083
SPL塞波加鲁基尼0.54821222481.8241110919
ERN厄立特里亞納克法49.33910043080.0202679009
FKP褔克蘭群島鎊2.59639141100.3851499415
SHP聖赫勒拿島鎊2.59639141100.3851499415
JEP澤西島鎊2.59639141100.3851499415
TMT土庫曼馬納特11.51503475820.0868429858
TVD圖瓦盧元4.55409867650.2195824182
IMP人島鎊2.59639141100.3851499415
GGP格恩西島鎊2.59639141100.3851499415
ZMW贊比亞克瓦查39.09782983480.0255768672
AD