Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — 科威特第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月11日 16:00 [UTC]

USD美元3.24462961451771430.30820158810288156
EUR歐元3.0113192083283290.3320803710328435
GBP英國鎊2.59081685767519780.3859786526544852
INR印度盧比271.07922594928110.0036889584456283636
AUD澳洲元4.9104856448570860.20364584530398394
CAD加拿大元4.4364448715072480.22540570861647102
SGD新加坡元4.3950896294051080.22752664548853663
CHF瑞士法郎2.94106917472239050.3400124038545917
MYR馬來西亞令吉15.3773836481071180.0650305684558436
JPY日本圓505.3843813391310.0019786919361264635
CNY中國元，人民幣23.4457975011787420.04265156687247362
NZD新西蘭元5.3901808017797970.18552253380254102
THB泰國銖119.194015880696780.008389682926707632
HUF匈牙利福林1167.9475022770940.0008562028670384119
AED阿聯酋迪拉姆11.9159022593163060.08392146714850417
HKD香港元25.3522478167765830.03944423418495699
MXN墨西哥披索54.419600358455990.018375732151892126
ZAR南非蘭特59.931876095775130.016685611483310374
PHP菲律賓披索186.473945142330850.005362679484454117
SEK瑞典克朗35.192039084702960.028415517429755108
IDR印尼盾52060.922361574740.00001920826513704034
BRL巴西雷亞爾16.72578295483520.059787933557449
SAR沙地阿拉伯利雅12.1673610544414290.08218709016076842
TRY土耳其里拉104.673498923300370.009553516508822841
KES肯雅先令425.46997979714960.0023503420863600476
KRW南韓圜4445.1479937862640.00022496438845182867
EGP埃及鎊153.785648490748880.0065025573570355365
IQD伊拉克第納爾4251.46065402883050.00023521327877099502
NOK挪威克朗35.223757742556930.02838992952736022
KWD科威特第納爾11
RUB俄羅斯盧布299.020143750239870.003344256301459282
DKK丹麥克朗22.4717997344616260.044500218576905975
PKR巴基斯坦盧比902.483206909360.0011080538588907327
ILS以色列謝克爾12.0768645584448930.08280294899065817
PLN波蘭茲羅提12.9584916680740980.07716947509127974
QAR卡塔爾利雅11.810451796844480.0846707659623301
XAU黃金安士0.001374540112547948727.5160549125968
OMR阿曼里亞爾1.24885221419269920.8007352580516776
COP哥倫比亞披索12613.5382830041850.0000792798957408665
CLP智利披索3007.2980070933830.0003325244114953945
TWD台灣新台幣105.379116380685470.009489546262539037
ARS阿根廷披索2863.3905986350190.0003492363216100175
CZK捷克克朗75.004231559128610.013332581098596589
VND越南盾82591.970963298210.000012107714446533487
MAD摩洛哥迪拉姆32.5823069513337560.030691503873364164
JOD約旦第納爾2.30044239669305960.4346989959137963
BHD巴林第納爾1.21998073505866070.8196850747417063
XOF非洲財政共同體法郎1975.29591393742570.0005062532620779159
LKR斯里蘭卡盧比968.96395169745650.0010320301371874296
UAH烏克蘭格里夫納128.716541546485130.0077690092352182775
NGN尼日利亞奈拉4661.5506900792530.00021452088939592727
TND突尼西亞第納爾10.1604817476530620.0984205301319484
UGX烏干達先令12265.0870441457210.00008153223832824835
RON羅馬尼亞新列伊14.9950771800114580.06668855304946392
BDT孟加拉塔卡379.966033737385540.0026318141918210314
PEN秘魯索爾12.0389745667962170.08306355283431067
GEL格魯吉亞拉里8.68100434103610.11519404445783833
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1975.29591393742570.0005062532620779159
FJD斐濟元7.3661440791608730.13575623681174545
VEF委內瑞拉玻利瓦爾11843440.7539780078.443492231462529e-8
VES委內瑞拉玻利瓦爾118.434407539780070.008443492231462528
BYN白俄羅斯盧布10.6261622818029960.09410735253991669
UZS烏兹別克索姆41265.459218185630.000024233342338749535
BGN保加利亞列弗5.8896284472247960.16978999761372077
DZD阿爾及利亞第納爾438.21759429905180.0022819713608248516
IRR伊朗里亞爾136283.074786624230.00000733766831696218
DOP多米尼加披索188.698424249020320.005299461317601287
ISK冰島克朗452.41704036930030.002210349988549762
CRC哥斯達尼加科朗1664.43383596728630.0006008048973715135
XAG白銀安士0.115188370387203058.681431959133748
SYP敍利亞鎊42186.204209754730.000023704431785990587
JMD牙買加元508.181309529091270.0019678016118433303
LYD利比亞第納爾15.7699104219123210.06341190109808728
GHS加納塞地45.043632488686370.022200696186107337
MUR毛里求斯盧比149.898509782263630.006671180397007005
AOA安哥拉寬扎2706.16187979521240.0003695270439903154
UYU烏拉圭披索125.034444461727920.007997796161729598
AFN阿富汗阿富汗尼234.604564238613680.004262491666542818
LBP黎巴嫩鎊290568.329360413830.0000034415312990275156
XPF法屬波利尼西亞法郎359.345967579630950.002782833509265414
TTD千里達元22.07261056363920.04530501714406753
TZS坦桑尼亞先令8412.0115353436490.00011887763061170694
ALL阿爾巴尼亞列克303.018085579268760.0033001330534061556
XCD東加勒比海元8.760725473784970.11414579796985257
GTQ危地馬拉格查爾25.2062138468759760.03967275712547915
NPR尼泊爾盧比433.930070938311760.0023045187853371007
BOB玻利維亞玻利維亞諾22.420231218996460.044602573016852255
ZWD津巴布韋元1174.23145749396080.0008516208568745
BBD巴巴多斯元6.48925922903542850.15410079405144078
CUC古巴可兌換披索3.24462961451771430.30820158810288156
LAK寮國基普69154.694976856770.000014460334187500339
BND文萊元4.3950896294051080.22752664548853663
BWP博茨瓦納普拉44.19248286567780.022628282801839414
HNL洪都拉斯倫皮拉80.197090248485940.012469280330515226
PYG巴拉圭瓜拉尼24399.9113265387530.00004098375549883012
ETB埃塞俄比亞比爾185.912814198866870.005378865380039495
NAD納米比亞元59.931876095775130.016685611483310374
PGK巴布亞新幾內亞基那12.4054529812789820.08060971264081174
SDG蘇丹鎊1943.59293468701640.0005145110285971653
MOP澳門幣（帕塔卡）26.112815251279880.038295372995103875
BMD百慕達元3.24462961451771430.30820158810288156
NIO尼加拉瓜科多巴118.841516193322830.008414567838172578
BAM波斯尼亞可兌換馬克5.8896284472247960.16978999761372077
KZT哈薩克堅戈1426.80836873421820.0007008649668120058
PAB巴拿馬巴波亞3.24462961451771430.30820158810288156
GYD圭亞那元678.7671838585770.0014732592025373352
YER也門里亞爾811.9181710811050.0012316512126689513
MGA馬達加斯加阿里亞里14367.7340438462030.00006960039745643167
KYD開曼群島元2.66060950977570740.37585372687189306
MZN莫桑比克梅蒂卡爾206.43466541259980.004844147653211759
RSD塞爾維亞第納爾352.836551450489650.0028341734887983136
SCR塞舌爾盧比47.790226321364360.02092478058746827
AMD亞美尼亞德拉姆1254.1233026062840.0007973697625439445
AZN阿塞拜疆馬納特5.5159218689587980.18129335834641963
SBD所羅門群島元26.7047795112340580.03744648030437114
SLL塞拉利昂利昂73458.090551814850.000013613204379368313
TOP汤加潘加7.602195857948290.13154094141819228
BZD伯利茲元6.53859945978479650.1529379504204885
GMD岡比亞達拉西219.869360770629020.004548155306837931
MWK馬拉威克瓦查5623.7485389763890.00017781733892782052
BIF布隆迪法郎9303.1599825927530.0001074903583160035
HTG海地古德435.68721339159420.002295224576859921
SOS索馬里先令1848.21684013559980.0005410620541292287
GNF幾內亞法郎27722.273346301150.000036072077766069113
MNT蒙古圖格里克10990.240157848110.00009098982239126975
MVR馬爾代夫羅非亞50.161730390212940.019935516422996246
CDF剛果法郎9039.6680147566530.00011062353156858936
STN聖多美多布拉73.816121923863680.0135471760631293
TJS塔吉克斯坦索莫尼35.425520011588130.02822823771317648
KPW北韓圜2920.16665313064230.0003424462089956145
KGS吉爾吉斯索姆286.69483766017380.003488029321216184
LRD利比里亞元628.17700479105190.0015919080010460209
LSL萊索托洛蒂59.931876095775130.016685611483310374
MMK緬甸元6800.1305555358780.00014705600015074946
GIP直布羅陀鎊2.59081685767519780.3859786526544852
XPT白金安士0.0036160299758156967276.5463800599225
MDL摩爾多瓦列伊57.302923226821280.017451116691581604
CUP古巴披索77.596724850610230.012887141846839633
KHR柬埔寨里爾13200.8398604133930.00007575275592871894
MKD馬其頓第納爾185.37572768829050.0053944494916912805
VUV瓦努阿圖瓦圖386.49790099573820.0025873361729098414
ANG荷蘭盾5.7997777207717670.17242040094373334
MRU毛里塔尼亞烏吉亞130.368403646632430.007670570261108135
SZL斯威士蘭里蘭吉尼59.931876095775130.016685611483310374
CVE佛得角埃斯庫多332.058169102364840.003011520549858017
SRD蘇里南元104.999628326291460.009523843235829858
SVC薩爾瓦多科朗28.390509127030.03522303864032932
XPD鈀安士0.003379822402688014295.87353442142046
BSD巴哈馬元3.24462961451771430.30820158810288156
XDR國際貨幣基金組織特別提款權2.45654516683344950.40707576376013715
RWF盧旺達法郎4197.24926686976050.00023825127754344301
AWG阿魯巴弗羅林或荷蘭盾5.8078870099867090.17217965815803438
BTN不丹努扎姆271.07922594928110.0036889584456283636
DJF吉布提法郎578.854006452350.0017275513149312856
KMF科摩羅法郎1481.47193545306940.0006750043494372211
ERN厄立特里亞納克法48.6694442177657150.020546772540192104
FKP褔克蘭群島鎊2.59081685767519780.3859786526544852
SHP聖赫勒拿島鎊2.59081685767519780.3859786526544852
SPL塞波加鲁基尼0.54077160025653261.8492095360141276
WST薩摩亞塔拉8.9088509296079150.11224792152224401
JEP澤西島鎊2.59081685767519780.3859786526544852
TMT土庫曼馬納特11.3352453352572230.08822041080042557
GGP格恩西島鎊2.59081685767519780.3859786526544852
IMP人島鎊2.59081685767519780.3859786526544852
TVD圖瓦盧元4.9104856448570860.20364584530398394
ZMW贊比亞克瓦查87.122969696487320.011478029312863503
ADACardano7.29116854707557850.1371522264975058
BCHBitcoin Cash0.007513899214251818133.08669327148715
BTCBitcoin0.0000530757047676863318841.012180187237
CLFCLF0.080597285522939212.407365750740885
CNHChinese Yuan Renminbi Offshore23.4723318459918960.04260335132279406
DOGEDogecoin22.1265442636860040.045194585656161225
DOTPolkadot0.48096601954605682.0791489613836247
ETHEthereum0.0011087551966197083901.9123455283247
LINKChainlink0.24021139939038124.162999768278453
LTCLitecoin0.0400853216475610524.946787474782404
LUNATerra10.985655018866860.09102779927847646
MXVMXV6.68355953206853750.1496208712141902
SLE塞拉利昂利昂73.458090551814850.013613204379368313
UNIUniswap0.45700035345898132.188182115027087
VEDVED118.434407539780070.008443492231462528
XBTXBT0.0000530757047676863318841.012180187237
XLMStellar Lumen30.333785391514670.03296654166610317
XRPRipple6.397620586777220.15630811274848463
ZWL津巴布韋元43.8557698568272660.022802016776005237

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07709▼
GBP / EUR1.16255▲
USD / JPY155.776▲
GBP / USD1.25217▼
USD / CHF0.907646▲
USD / CAD1.36700▲
EUR / JPY167.784▼
AUD / USD0.660118▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement