Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinar kuwaití

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 may 2024, 16:00 UTC

USDDólar estadounidense3.25115633000664240.3075828715987819
EUREuro3.01865032828621650.3312738778087397
GBPLibra esterlina2.6002847776057260.384573262364276
INRRupia india271.3523085431090.00368524596444011
AUDDólar australiano4.9228394893194030.20313479693368042
CADDólar canadiense4.4515561497324520.22464054509569692
SGDDólar singapurense4.4012557506025050.22720788262829442
CHFFranco suizo2.94960624670043140.33902830288573166
MYRRinggit malasio15.4121593223645980.0648838348399954
JPYYen japonés506.181834530154960.001975574648837831
CNYYuan renminbi chino23.4729322836125720.04260226152904388
NZDDólar neozelandés5.4026976833586190.18509271823226356
THBBaht tailandés119.584319254216650.00836230039386823
HUFFlorín húngaro1171.47460726664940.0008536249900740542
AEDDírham de los EAU11.9398716219493930.0837529943087221
HKDDólar de Hong Kong25.406690353594010.03935971140210086
MXNPeso mexicano54.834391196850560.018236730237600147
ZARRand sudafricano60.1291356333946250.016630872695343028
PHPPeso filipino186.46113341563950.005363047953649973
SEKCorona sueca35.356820395481950.02828308622818879
IDRRupia indonesia52129.180063941450.00001918311392531791
BRLReal brasilero16.7672279376722140.05964015063892723
SARRiyal de Arabia Saudita12.1918362375249090.0820220990930085
TRYLira turca104.850514206701180.00953738765676066
KESChelín keniano425.869536146113430.002348136964783754
KRWWon surcoreano4443.9459818409650.00022502523749978986
EGPLibra egipcia153.943509948903280.006495889305966316
IQDDinar iraquí4257.227553732820.00023489465558945295
NOKCorona noruega35.371338150812560.02827147776361488
KWDDinar kuwaití11
RUBRublo ruso298.62145655503440.003348721192161573
DKKCorona danesa22.5180301735052240.04440885780393894
PKRRupia pakistaní906.12900266579190.0011035956216587746
ILSShequel israelí12.1234804020584760.08248456440200189
PLNZloty polaco12.9407885691205260.07727504353067113
QARRiyal catarí11.8342090412241770.08450078890076425
XAUOnza de oro0.0013951497700660164716.7689243518862
OMRRial de Omán1.25119449727434520.7992362515807432
COPPeso colombiano12681.315623366490.00007885617152824491
CLPPeso chileno3020.93153350699460.0003310237219574128
TWDNuevo dólar taiwanés105.39740435004130.009487899689434887
ARSPeso argentino2868.42353668726450.0003486235513026426
CZKCorona checa75.242588591862510.013290345517274642
VNDDong vietnamita82770.587802774270.000012081586304337957
MADDírham marroquí32.6162266752683860.030659585793173953
JODDinar de Jordania2.3050698379747090.43382633511816915
BHDDinar bareiní1.22243478008249750.8180395521244199
XOFFranco CFA1980.10481339164180.0005050237710836834
LKRRupia de Sri Lanka971.21205610053290.0010296412546761953
UAHGrivna ucraniana128.973278813314180.007753544061227417
NGNNaira nigeriana4612.0645103154650.00021682263935453931
TNDDinar tunisio10.190003121986230.0981353968226342
UGXChelín ugandés12281.8746746926540.00008142079499154509
RONLeu rumano15.0184673323275460.06658469055943414
BDTTaka bengalí380.403795794665940.002628785545924939
PENsol peruano12.056995813430360.0829394001187339
GELLari georgiano8.7031341069955650.1149011364993447
XAFFranco CFA BEAC centroafricano1980.10481339164180.0005050237710836834
FJDDólar fiyiano7.405624585267290.13503249975557693
VEFBolívar venezolano11878774.6387962558.418376729986822e-8
VESBolívar venezolano118.787746387962540.008418376729986821
BYNRublo bielorruso10.6317529302553630.09405786670928415
UZSSom uzbeko41401.5410797837760.00002415369027140626
BGNLeva búlgara5.9039668715720310.16937764417599674
DZDDinar argelino437.6881153927560.002284731901168159
IRRRial iraní135640.287676150360.000007372440866444948
DOPPeso dominicano188.942428204633050.005292617489370654
ISKCorona islándica453.72513001012340.0022039775490894416
CRCColón costarricense1661.03240223132270.000602035215361642
XAGOnza de plata0.115662149123291728.645870819277581
SYPLibra siria42271.516458472620.000023656591572303688
JMDDólar jamaiquino509.79200431655830.0019615843158243104
LYDDinar libio15.7970840582241530.06330282198374376
GHSCedi ghanés45.3258742257147840.022062453666534438
MURRupia de Mauricio150.028148079324440.006665415875634682
AOAKwanza angoleño2747.2973838251250.0003639940859287964
UYUPeso uruguayo124.986069658853760.008000891641200289
AFNAfganí afgano234.755349090237440.004259753841074823
LBPLibra libanesa295021.899847385940.0000033895788770843705
XPFFranco CFP360.22080289679810.0027760750960473994
TTDDólar de Trinidad22.0310997263207580.04539038052672835
TZSChelín tanzano8402.2680390250750.00011901548431392711
ALLLek albanés303.60482791860950.003293755263562806
XCDDólar del Caribe Oriental8.7867524121959320.1138076906106981
GTQQuetzal guatemalteco25.2489283017321570.03960564139791219
NPRRupia nepalesa434.367207900381740.0023021995717258225
BOBBolíviano de Bolivia22.457307773798530.04452893508307009
ZWDDólar zimbabuense1176.59347582940380.0008499112229864103
BBDDólar de Barbados o Baja6.5023126600132850.15379143579939095
CUCPeso convertible cubano3.25115633000664240.3075828715987819
LAKKip laosiano69545.103150407350.000014379157621454225
BNDDólar de Brunéi4.4012557506025050.22720788262829442
BWPPula botsuanés44.382585110357530.02253135993573819
HNLLempira hondureño80.256292873131490.012460082121918988
PYGGuaraní paraguayo24324.209538853740.00004111130511364294
ETBBirr Etíope186.72683419269090.005355416666937437
NADDólar de Namibia60.1291356333946250.016630872695343028
PGKKina de Papúa Nueva Guinea12.4808760486530460.08012258082700223
SDGLibra sudanesa1953.78877937847050.0005118260533352612
MOPPataca de Macao26.1688910642018260.03821331204087462
BMDDólar de las Bermudas3.25115633000664240.3075828715987819
NIOCórdoba nicaragüense119.710418197829580.008353491826813537
BAMMarco convertible bosnio5.9039668715720310.16937764417599674
KZTTenge kazajo1430.80963019855130.0006989049967892874
PABBalboa panameña3.25115633000664240.3075828715987819
GYDDólar guyanés678.73303216536610.0014733333322671713
YERRial yemení813.70944943314650.0012289398884290073
MGAAriary malgache14436.8829799265640.0000692670295513531
KYDDólar de las Caimanes2.67436572824641550.37392043632555116
MZNMetical mozambiqueño207.504198214963480.0048191796050509415
RSDDinar serbio353.645830519947650.002827687798636705
SCRRupia de las Seychelles43.762752928523210.022850482044246143
AMDDram armenio1255.04171007069270.0007967862677198776
AZNManat azerbaiyano5.5299038336870440.18083497110893762
SBDDólar de las Islas Salomón26.7628057048964650.03736529013537031
SLLLeone sierraleonés74057.890856475850.000013502950035911765
TOPPa'anga tonganés7.73687035309909450.12925122877358777
BZDDólar de Belice6.58154215628348550.15194007365664092
GMDDalasi gambiano220.654951619716030.004531962653271578
MWKKwacha malawiano5655.8766622211050.00017680725017919546
BIFFranco burundí9324.0118840976920.00010724997055243162
HTGGourde haitiano431.09621345123140.00231966778829786
SOSChelín somalí1856.75300234090970.0005385745970192295
GNFFranco de Guinea27900.8847267650.00003584115736088868
MNTTugrik mongol11036.764902359250.00009060626087869619
MVRRufiyaa maldiva50.002152994646290.019999138839222975
CDFFranco congolés9048.9382832548650.00011051020226875766
STNDobra santotomense74.902759026845060.013350643060312386
TJSSomoni tayiko35.504713678006890.0281652743088995
KPWWon norcoreano2926.0742374868220.0003417548287697891
KGSSom kirgistaní287.359006746394130.0034799674850022715
LRDDólar de Liberia629.40701905800630.0015887970259636393
LSLLoti basotho60.1291356333946250.016630872695343028
MMKKyat birmano6823.7658651377320.00014654664590837567
GIPLibra gibraltareña2.6002847776057260.384573262364276
XPTOnza de platino0.003310507784055987302.06846358017447
MDLLeu moldavo57.513640533148920.017387179645211883
CUPPeso cubano77.97319893633520.01282491950620746
KHRRiel camboyano13259.9141675996890.00007541526946256395
MKDDinar macedonio186.499758068752750.005361937250510276
VUVVatu de Ni-Vanuatu391.16016089708530.0025564975679184805
ANGFlorín holandés5.8304108854978230.17151449865863375
MRUOuguiya mauritano129.688525024461570.007710782428988086
SZLLilangeni swazi60.1291356333946250.016630872695343028
CVEEscudo caboverdiano332.86657170012110.003004206745340888
SRDDólar surinamés107.425751316115580.00930875500286107
SVCColón salvadoreño28.447617887558120.03515232818271793
XPDOnza de paladio0.003362330851443286297.4127306867343
BSDDólar bahameño3.25115633000664240.3075828715987819
XDRDerechos especiales de giro del FMI2.4617200143948330.40622003889659686
RWFFranco ruandés4205.2743719454710.00023779661243301316
AWGFlorín holandés o de Aruba5.819569830711890.1718340064797664
BTNNgultrum butanés271.3523085431090.00368524596444011
DJFFranco de Yibuti578.29377984313540.0017292248937404344
KMFFranco de las Comoras1485.07861004373130.0006733650281115777
ERNNakfa eritreo48.7673449500996340.020505524773252126
FKPLibra esterlina de las Islas Falkland (Malvinas)2.6002847776057260.384573262364276
SHPLibra de Santa Elena2.6002847776057260.384573262364276
SPLLuigino de Seborga0.54185938616700281.8454972369746805
WSTTala samoano8.983329511418290.11131730153379621
JEPLibra de Jersey2.6002847776057260.384573262364276
TMTManat turkmeno11.390543324419260.08779212470542834
GGPLibra de Guernsey2.6002847776057260.384573262364276
IMPLibra manesa2.6002847776057260.384573262364276
TVDDólar de Tuvalu4.9228394893194030.20313479693368042
ZMWKwacha zambiano88.828878444824610.011257600202856806
ADACardano7.1117626051611190.14061211763090686
BCHBitcoin Cash0.007263934728351503137.66643525814592
BTCBitcoin0.0000526091833146270119008.088265114133
CLFCLF0.080883488344731812.363462808848219
CNHChinese Yuan Renminbi Offshore23.4899250557787980.04257144276218064
DOGEDogecoin21.7491445614002040.04597881986470278
DOTPolkadot0.467701133247443832.138117547538496
ETHEthereum0.0010824990259682558923.7883600916283
LINKChainlink0.231300970280397344.323371401286117
LTCLitecoin0.0398144637739107925.11650051796678
LUNATerra11.3726151368498610.08793052327602052
MXVMXV6.7554292114189640.14802908426746023
SLELeone sierraleonés74.057890856475850.013502950035911765
UNIUniswap0.44129447810418682.266060532404637
VEDVED118.787746387962540.008418376729986821
XBTXBT0.0000526091833146270119008.088265114133
XLMStellar Lumen30.2994486557645640.0330039008749338
XRPRipple6.29209928242898450.15892946934142507
ZWLDólar zimbabuense43.88602021582420.02278629948858805

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07804▲
GBP / EUR1,16171▼
USD / JPY155,757▲
GBP / USD1,25236▲
USD / CHF0,906541▼
USD / CAD1,36652▼
EUR / JPY167,912▲
AUD / USD0,661949▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement