Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: KWD — Dinar koweïtien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
8 févr. 2026, 20:00 UTC
| USD | Dollar américain | 3.2565505974320383 | 0.3070733802780625 |
|---|---|---|---|
| EUR | Euro | 2.753372328621278 | 0.3631909820568072 |
| GBP | Livre sterling | 2.3941105305907784 | 0.4176916592707342 |
| INR | Roupie indienne | 294.9260476543463 | 0.0033906805043276518 |
| AUD | Dollar australien | 4.638687822342955 | 0.21557820622964666 |
| CAD | Dollar canadien | 4.4518851741305765 | 0.22462394264139873 |
| SGD | Dollar de Singapour | 4.143773565354224 | 0.24132592773913228 |
| CHF | Franc suisse | 2.5240429511707787 | 0.3961897714680923 |
| MYR | Ringgit malais | 12.85658536921136 | 0.07778115038187168 |
| JPY | Yen japonais | 513.2097703878586 | 0.001948520970760649 |
| CNY | Yuan Renminbi chinois | 22.593606152018804 | 0.04426030945532115 |
| NZD | Dollar néo-zélandais | 5.413332082477425 | 0.18472910672466034 |
| THB | Baht thaïlandais | 102.74055210669333 | 0.009733255073045807 |
| HUF | Forint hongrois | 1041.3843891147683 | 0.0009602602175072481 |
| AED | Dirham des Émirats | 11.95968206906916 | 0.08361426283949967 |
| HKD | Dollar de Hong Kong | 25.440628747637515 | 0.039307204626098824 |
| MXN | Peso mexicain | 56.193395603283406 | 0.01779568558305043 |
| ZAR | Rand sud-africain | 52.20953120890241 | 0.019153590864449035 |
| PHP | Peso philippin | 190.5151028600056 | 0.005248927696481997 |
| SEK | Couronne suédoise | 29.344304117187182 | 0.034078163721534376 |
| IDR | Roupie indonésienne | 54865.57105639193 | 0.00001822636638507198 |
| BRL | Réal brésilien | 16.99102476408294 | 0.05885460199633657 |
| SAR | Riyal saoudien | 12.212064740370144 | 0.08188623474081667 |
| TRY | Livre turque | 142.02546251321607 | 0.007040990976578906 |
| KES | Shilling kényan | 419.6311560632462 | 0.0023830451708625787 |
| KRW | Won sud-coréen | 4770.789273739272 | 0.00020960892267962513 |
| EGP | Livre égyptienne | 152.58132513326248 | 0.00655388199785664 |
| IQD | Dinar irakien | 4315.204415776909 | 0.00023173873208506165 |
| NOK | Couronne norvégienne | 31.51262970931567 | 0.03173330849327319 |
| KWD | Dinar koweïtien | 1 | 1 |
| RUB | Rouble russe | 250.76679386278758 | 0.0039877688133907055 |
| DKK | Couronne danoise | 20.574507594531124 | 0.048603836344827435 |
| PKR | Roupie pakistanaise | 910.2223230887439 | 0.0010986326907547212 |
| ILS | Shekel israélien | 10.15482978355052 | 0.09847530892343145 |
| PLN | Zloty polonais | 11.622741031612982 | 0.08603822431215452 |
| QAR | Rial qatari | 11.85384417465262 | 0.08436081875770948 |
| XAU | Once d’or | 0.0006566904363515791 | 1522.78751850837 |
| OMR | Rial omanais | 1.2523374860579588 | 0.7985068011880302 |
| COP | Peso colombien | 11987.189399135541 | 0.00008342239091276185 |
| CLP | Peso chilien | 2788.0099704216022 | 0.00035867877468486245 |
| TWD | Nouveau dollar de Taïwan | 102.98071255368127 | 0.009710556231379007 |
| ARS | Peso argentin | 4670.598756784035 | 0.0002141053111332893 |
| CZK | Couronne tchèque | 66.7687583779902 | 0.014977064487837508 |
| VND | Dong vietnamien | 84354.2054951301 | 0.000011854773500981308 |
| MAD | Dirham marocain | 29.877136386882597 | 0.03347040984955455 |
| JOD | Dinar jordanien | 2.308894373579315 | 0.4331077295882405 |
| BHD | Dinar bahreïni | 1.2244630246344463 | 0.8166845220161237 |
| XOF | Franc CFA | 1806.0938525654276 | 0.000553681082840502 |
| LKR | Roupie sri-lankaise | 1006.9552910400033 | 0.0009930927508878574 |
| UAH | Hryvnia ukrainienne | 140.38037366711671 | 0.007123502907687759 |
| NGN | Naira nigérian | 4449.68812951242 | 0.0002247348512736276 |
| TND | Dinar tunisien | 9.289216643863984 | 0.10765170394217823 |
| UGX | Shilling ougandais | 11570.626239058982 | 0.0000864257456199128 |
| RON | Leu roumain | 14.035963992280035 | 0.07124555182316036 |
| BDT | Taka bangladais | 397.981190505041 | 0.0025126815634954826 |
| PEN | Sol péruvien | 10.933113207589413 | 0.0914652561455078 |
| GEL | Lari géorgien | 8.755122195097089 | 0.11421885128685068 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 1806.0938525654276 | 0.000553681082840502 |
| FJD | Dollar fidjien | 7.173426771768531 | 0.1394033886197267 |
| VES | Bolivar vénézuélien | 1240.5317307275643 | 0.0008061059425005647 |
| BYN | Rouble biélorusse | 9.343263046825943 | 0.10702898922873805 |
| UZS | Som ouzbek | 40048.541436879816 | 0.000024969698374061686 |
| DZD | Dinar algérien | 422.09839697821906 | 0.002369115843980809 |
| IRR | Rial iranien | 3922828.41438493 | 2.5491810866185754e-7 |
| DOP | Peso dominicain | 204.69220779602577 | 0.004885383819771451 |
| ISK | Couronne islandaise | 399.23918311322717 | 0.002504764167189453 |
| CRC | Colon costaricain | 1613.73496666087 | 0.0006196804436041896 |
| XAG | Once d’argent | 0.0418714237663741 | 23.882636654048415 |
| SYP | Livre syrienne | 360.1373459839085 | 0.002776718413548484 |
| JMD | Dollar jamaïcain | 510.10226699347254 | 0.0019603912091862873 |
| LYD | Dinar libyen | 20.571484651253233 | 0.04861097859259658 |
| GHS | Cédi ghanéen | 35.7546558430097 | 0.027968385554898504 |
| MUR | Roupie mauricienne | 149.9965745635971 | 0.006666818911761279 |
| AOA | Kwanza angolais | 2978.0286928406636 | 0.0003357926007912725 |
| UYU | Peso uruguayen | 125.20667007409757 | 0.007986794947970407 |
| AFN | Afghani afghan | 211.97656358577765 | 0.0047175026478592 |
| LBP | Livre libanaise | 294505.4668378144 | 0.0000033955227070562487 |
| XPF | Franc CFP | 328.564717018043 | 0.003043540429647184 |
| TTD | Dollar de Trinidad | 21.990861632998783 | 0.04547343422412481 |
| TZS | Shilling tanzanien | 8358.44622340187 | 0.00011963946088451378 |
| ALL | Lek albanais | 265.7716210514581 | 0.0037626289670949567 |
| XCD | Dollar des Caraïbes orientales | 8.814170739615161 | 0.11345366791064243 |
| GTQ | Quetzal guatémaltèque | 24.981461231882555 | 0.04002968404121018 |
| NPR | Roupie népalaise | 472.1028707826948 | 0.0021181824171967218 |
| BOB | Bolíviano bolivien | 22.446527265128765 | 0.0445503212228969 |
| BBD | Dollar de la Barbade | 6.513101194864077 | 0.15353669013903126 |
| CUC | Peso convertible cubain | 3.2565505974320383 | 0.3070733802780625 |
| LAK | Kip laotien | 69677.46954163208 | 0.000014351841514601834 |
| BND | Dollar du Brunei | 4.143773565354224 | 0.24132592773913228 |
| BWP | Pula du Botswana | 42.98594752663031 | 0.023263416477686993 |
| HNL | Lempira hondurien | 85.97535327979747 | 0.011631240371244633 |
| PYG | Guarani paraguayen | 21477.887080919267 | 0.00004655951473403497 |
| ETB | Birr éthiopien | 505.5579736139969 | 0.0019780125172420265 |
| NAD | Dollar namibien | 52.20953120890241 | 0.019153590864449035 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 13.914557706972385 | 0.07186717832209027 |
| SDG | Livre soudanaise | 1954.540462014724 | 0.0005116292138404791 |
| MOP | Pataca de Macao | 26.203847610066642 | 0.03816233458844545 |
| BMD | Dollar bermudien | 3.2565505974320383 | 0.3070733802780625 |
| NIO | Cordoba nicaraguayen | 119.79017674738476 | 0.008347929915061518 |
| BAM | Mark convertible de Bosnie | 5.385128201487354 | 0.185696600449327 |
| KZT | Tenge kazakh | 1610.9255520758925 | 0.0006207611510732861 |
| PAB | Balboa panaméen | 3.2565505974320383 | 0.3070733802780625 |
| GYD | Dollar guyanais | 679.6754068633843 | 0.0014712905453132003 |
| YER | Rial yéménite | 776.2024627600283 | 0.0012883236629322075 |
| MGA | Ariary malgache | 14420.689941849223 | 0.00006934480971662622 |
| KYD | Dollar des îles Caïmans | 2.7049085016543177 | 0.36969827237719927 |
| MZN | Metical mozambicain | 207.8618829964188 | 0.004810886852291378 |
| RSD | Dinar serbe | 323.47683137483705 | 0.003091411510833134 |
| SCR | Roupie seychelloise | 48.01227434104707 | 0.020828007290316416 |
| AMD | Dram arménien | 1230.002614890155 | 0.0008130064016890767 |
| AZN | Manat d'Azerbaïdjan | 5.536133221908266 | 0.1806314913164801 |
| SBD | Dollar des îles Salomon | 26.223422023148945 | 0.03813384840152599 |
| TOP | Pa’anga de Tonga | 7.7377643739645565 | 0.1292362950938031 |
| BZD | Dollar bélizéen | 6.554663890183069 | 0.15256312402191996 |
| GMD | Dalasi gambien | 240.49479765733116 | 0.0041580941032448 |
| MWK | Kwacha malawien | 5637.027262135084 | 0.00017739846793312107 |
| BIF | Franc burundais | 9627.202972726038 | 0.00010387232956789318 |
| HTG | Gourde haïtienne | 426.95815167963553 | 0.002342149918126734 |
| SOS | Shilling somalien | 1855.0185773280114 | 0.0005390781592281467 |
| GNF | Franc guinéen | 28584.383321225516 | 0.000034984137623757784 |
| MNT | Tugrik mongol | 11613.79590503925 | 0.0000861044922931785 |
| MVR | Rufiyaa des Maldives | 50.33032932963093 | 0.01986873547857496 |
| CDF | Franc congolais | 7401.069190366091 | 0.00013511561293085754 |
| STN | Dobra de Sao Tomé | 68.33872036090476 | 0.014632992756066885 |
| TJS | Somoni tadjik | 30.514922348483825 | 0.03277085186650283 |
| KPW | Won nord-coréen | 2930.8747063205374 | 0.0003411950698006516 |
| KGS | Som kirghize | 284.8301135987696 | 0.003510864730436002 |
| LRD | Dollar libérien | 609.3231458553914 | 0.0016411652943138428 |
| LSL | Loti du Lesotho | 52.20953120890241 | 0.019153590864449035 |
| MMK | Kyat birman | 6837.696657490257 | 0.00014624807886213617 |
| GIP | Livre de Gibraltar | 2.3941105305907784 | 0.4176916592707342 |
| XPT | Once de platine | 0.0015426727284399506 | 648.2256291723417 |
| MDL | Leu moldave | 55.339514162187484 | 0.018070270676197632 |
| CUP | Peso cubain | 78.02111922007524 | 0.012817042487935687 |
| KHR | Riel cambodgien | 13122.510500629427 | 0.00007620493044772451 |
| MKD | Denar macédonien | 169.7442924296016 | 0.0058912142828880815 |
| VUV | Vatu de Vanuatu | 389.73076334419727 | 0.0025658739161856545 |
| MRU | Ouguiya mauritanien | 129.61620041956814 | 0.0077150849721176525 |
| SZL | Lilangeni swazi | 52.20953120890241 | 0.019153590864449035 |
| CVE | Escudo cap-verdien | 303.6143666770683 | 0.0032936517825048264 |
| SRD | Dollar du Suriname | 123.20968620341681 | 0.008116245003246087 |
| SVC | Colon salvadorien | 28.494817727530336 | 0.03509410060320715 |
| XPD | Once de palladium | 0.0018922713438953667 | 528.4654355867553 |
| BSD | Dollar bahaméen | 3.2565505974320383 | 0.3070733802780625 |
| XDR | Droits de tirage spéciaux du FMI | 2.3721072593305577 | 0.4215660974294283 |
| RWF | Franc rwandais | 4739.195829047301 | 0.00021100626268086192 |
| AWG | Florin d'Aruba ou hollandais | 5.829225569403349 | 0.17154937445701818 |
| BTN | Ngultrum bhoutanais | 294.9260476543463 | 0.0033906805043276518 |
| DJF | Franc Djiboutien | 580.0943991795202 | 0.0017238573608267726 |
| KMF | Franc comorien | 1354.5703894240708 | 0.000738241443787336 |
| ERN | Nakfa érythréen | 48.848258961480575 | 0.02047155868520417 |
| FKP | Livre des Îles Malouines | 2.3941105305907784 | 0.4176916592707342 |
| SHP | Livre de Sainte-Hélène | 2.3941105305907784 | 0.4176916592707342 |
| SPL | Luigino de Séborg | 0.542758430734306 | 1.8424402890381364 |
| WST | Tala samoan | 8.892727731304774 | 0.11245143562415985 |
| JEP | Livre de Jersey | 2.3941105305907784 | 0.4176916592707342 |
| TMT | Manat turkmène | 11.277615630297912 | 0.08867122561913238 |
| GGP | Livre de Guernesey | 2.3941105305907784 | 0.4176916592707342 |
| IMP | Livre de l'île de Man | 2.3941105305907784 | 0.4176916592707342 |
| TVD | Dollar des Tuvalu | 4.638687822342955 | 0.21557820622964666 |
| ZMW | Kwacha zambien | 61.19664269811138 | 0.016340765700711576 |
| ADA | Cardano | 11.876728658457795 | 0.08419826946941895 |
| BCH | Bitcoin Cash | 0.006117736160612101 | 163.45915772542017 |
| BNB | BNB | 0.005024034082012054 | 199.0432357098012 |
| BTC | Bitcoin | 0.00004564570287519716 | 21907.867269218397 |
| CLF | CLF | 0.07100140683069686 | 14.084227970080986 |
| CNH | Yuan Renminbi Offshore | 22.567583649664943 | 0.044311345668362985 |
| DOGE | Dogecoin | 33.31331208580277 | 0.03001802995224161 |
| DOT | Polkadot | 2.3942219678778214 | 0.41767221812202115 |
| ETH | Ethereum | 0.0015328574176640642 | 652.3763974890172 |
| EURC | EURC | 2.7603639819769046 | 0.36227106516721924 |
| LINK | Chainlink | 0.3638226134445777 | 2.7485922068786777 |
| LTC | Litecoin | 0.05925906277051115 | 16.87505595342669 |
| LUNA | Terra | 51.2512516243234 | 0.01951171860796876 |
| MXV | MXV | 6.502671472872146 | 0.15378294969564452 |
| SLE | Leone de Sierra Leone | 74.4932478367758 | 0.013424035453402806 |
| SOL | SOL | 0.03685681058480603 | 27.132027544788244 |
| SSP | SSP | 14778.694332927473 | 0.00006766497617938842 |
| UNI | Uniswap | 0.9255512185458753 | 1.080437235630342 |
| USDC | USDC | 3.2566754077984763 | 0.3070616118528077 |
| USDP | USDP | 3.243292493906556 | 0.30832865117123526 |
| USDT | USDT | 3.25846950355923 | 0.3068925453829471 |
| VED | VED | 1240.5317307275643 | 0.0008061059425005647 |
| XBT | XBT | 0.00004564570287519716 | 21907.867269218397 |
| XCG | Guilder caribéen | 5.852023604432851 | 0.17088106056894742 |
| XLM | Stellar Lumen | 19.939189986874712 | 0.0501524886747288 |
| XRP | Ripple | 2.2495647221762534 | 0.44453044188592583 |
| ZWG | Dollar zimbabwéen | 83.37210897700828 | 0.011994418904237775 |