1. misc.home
  2. currencytables:breadcrumb
  3. KWD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

kwd
KWD – Kuwaitin dinaari
TaiLue lisää API:stamme

Valuuttataulukko: KWD — Kuwaitin dinaari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

8.5.2026 klo 16.00 UTC

USDYhdysvaltain dollari3.24961175267414370.30772906922714327
EUREuro2.7599787006631640.3623216366705008
GBPEnglannin punta2.3850750252042890.4192740225915313
INRIntian rupia306.751842303471560.0032599641211305055
AUDAustralian dollari4.4869332365722220.2228693736401451
CADKanadan dollari4.4456963955884710.22493663782176276
SGDSingaporen dollari4.1174794648873570.24286702788142675
CHFSveitsin frangi2.5259344535805940.39589309159723746
MYRMalesian ringgit12.7416267705942920.0784829141525198
JPYJapanin jeni509.03508458895790.0019645011321910997
CNYKiinan yuan22.1005667304945530.04524770844994628
NZDUuden-Seelannin dollari5.4532133796558190.18337811678719151
THBThaimaan baht104.72577132750370.009548748004660188
HUFUnkarin forintti979.02008579661360.0010214295033449854
AEDArabiemiirikuntien dirhami11.9341991616957920.08379280305708463
HKDHongkongin dollari25.4391768781036450.03930944797434596
MXNMeksikon peso55.937192781043680.01787719315687372
ZAREtelä-Afrikan randi53.326523930823050.01875239423625724
PHPFilippiinien peso196.5146581426580.005088678928337545
SEKRuotsin kruunu29.9923857294590380.033341795781780134
IDRIndonesian rupia56386.42734600170.00001773476432304784
BRLBrasilian real15.9223378540074910.06280484745199086
SARSaudi-Arabian rial12.186044072528040.08206108512723821
TRYTurkin liira147.419337477006020.006783370601946822
KESKenian šillinki419.688032045928370.002382722221372673
KRWEtelä-Korean won4748.9746661917690.00021057176975886166
EGPEgyptin punta171.309097858404560.005837401588715092
IQDIrakin dinaari4257.4867855962740.00023488035321287486
NOKNorjan kruunu29.9524449516321560.03338625616756232
KWDKuwaitin dinaari11
RUBVenäjän rupla241.177658536385760.0041463210401353695
DKKTanskan kruunu20.6260188680387170.048482453468010805
PKRPakistanin rupia905.75644307026880.0011040495573073387
ILSIsraelin uusi sekeli9.437346514726190.1059619881965321
PLNPuolan zloty11.6866895701463050.08556743070805131
QARQatarin rial11.8285867797338840.08454095308438002
XAUKultaunssi0.00069043231155434611448.367904087129
OMROmanin rial1.25009486051247690.7999392938789058
COPKolumbian peso12176.6641935366460.0000821242980923132
CLPChilen peso2899.6224352327440.00034487248679317557
TWDTaiwanin uusi dollari101.80612851687990.009822591376060388
ARSArgentiinan peso4524.8906012509190.00022099981814445351
CZKTšekin koruna67.083879963125850.01490671083052549
VNDVietnamin dong85481.445092436970.000011698445187942614
MADMarokon dirhami29.6338068003154050.03374524261220994
JODJordanian dinaari2.3039747326459680.4340325376969581
BHDBahrainin dinaari1.2218540190054780.8184283756041044
XOFLänsi-Afrikan CFA-frangi1810.4273485509070.0005523557743426793
LKRSri Lankan rupia1045.31468371630970.0009566497204887559
UAHUkrainan hryvnia142.692954385182530.007008054492309549
NGNNigerian naira4420.9420511746240.00022619613386117663
TNDTunisian dinaari9.357426298852450.10686699184824307
UGXUgandan šillinki12192.3917456603540.00008201836201300952
RONRomanian leu14.4077006386967930.06940732772543587
BDTBangladeshin taka398.76952520076230.0025077141978102403
PENPerun sol11.2080694167322310.08922143170411904
GELGeorgian lari8.7111773656331760.1147950452650799
XAFKeski-Afrikan CFA-frangi1810.4273485509070.0005523557743426793
FJDFidžin dollari7.0972909357918650.14089883154669172
VESVenezuelan bolívar1617.0231029647180.0006184203541474195
BYNValko-Venäjän rupla9.1313089750475620.10951332418305246
UZSUzbekistanin som39461.43349047480.000025341198014040213
DZDAlgerian dinaari429.72000058519860.0023270967109703675
IRRIranin rial4259887.1828168892.3474800084699447e-7
DOPDominikaanisen tasavallan peso193.23156485332580.00517513792717592
ISKIslannin kruunu396.895381869602940.002519555645342688
CRCCosta Rican colón1487.60338921441420.0006722221845219701
XAGHopeaunssi0.04064860163858955624.601092280888075
SYPSyyrian punta359.288710582812370.002783276987406233
JMDJamaikan dollari512.11628633347380.0019526815035693513
LYDLibyan dinaari20.5463357832918340.04867047879229125
GHSGhanan cedi36.6383917851027760.027293774406512063
MURMauritiuksen rupia152.11187342661350.006574108762669673
AOAAngolan kwanza2977.92202272437040.0003358046289892923
UYUUruguayn peso129.588302763783930.007716745868821351
AFNAfganistanin afgaani207.790755661572040.004812533631807452
LBPLibanonin punta289234.603866792870.0000034574009701154244
XPFCFP-frangi329.353066903706750.00303625531530991
TTDTrinidadin ja Tobagon dollari22.0242734737456020.04540444892277906
TZSTansanian šillinki8443.5201440563540.0001184340160192464
ALLAlbanian lek263.428938295820960.0037960901580107996
XCDItä-Karibian dollari8.7976032864049070.11366732136527657
GTQGuatemalan quetzal24.810650871032930.04030527071611514
NPRNepalin rupia491.03301156728210.002036522955571142
BOBBolivian boliviano22.4568145629963070.04452991305578001
BBDBarbadoksen dollari6.4992235053482870.15386453461357164
CUCKuuban vaihdettava peso3.24961175267414370.30772906922714327
LAKLaosin kip71231.979622567060.000014038638337705125
BNDBrunein dollari4.1174794648873570.24286702788142675
BWPBotswanan pula43.7280328701871640.022868625327113187
HNLHondurasin lempira86.398295175423270.011574302455500979
PYGParaguayn guarani19839.6788382117120.00005040404172642025
ETBEtiopian birr508.68666384782590.001965846701063016
NADNamibian dollari53.326523930823050.01875239423625724
PGKPapua-Uuden-Guinean kina14.34588486613940.06970640077840723
SDGSudanin punta1950.3431284669670.0005127302910980759
MOPMacaon pataca26.2023521844467560.038164512596452385
BMDBermudan dollari3.24961175267414370.30772906922714327
NIONicaraguan córdoba119.574227900297670.008363006122304308
BAMBosnia-Hertsegovinan vaihdettava markka5.3980491421180370.18525211121135315
KZTKazakstanin tenge1505.89183868957140.0006640583170104707
PABPanaman balboa3.24961175267414370.30772906922714327
GYDGuyanan dollari679.79758326332510.0014710261180976307
YERJemenin rial775.34037160779270.0012897561337175563
MGAMadagaskarin ariary13570.2964241456070.00007369035787757014
KYDCaymansaarten dollari2.70245681887456660.3700336645587729
MZNMosambikin metical207.483924215964980.0048196505043885925
RSDSerbian dinaari323.99204030820870.003086495578868898
SCRSeychellien rupia47.376989976841060.02110729281216098
AMDArmenian dram1199.1139163950290.0008339491238717021
AZNAzerbaidžanin manat5.5243388343059510.1810171370716863
SBDSalomonsaarten dollari26.0708519578505150.0383570127135365
TOPTongan pa’anga7.8262472323181030.1277751609827184
BZDBelizen dollari6.54227750601828450.15285196922327024
GMDGambian dalasi239.300324371410370.004178849329296905
MWKMalawin kwacha5633.8121736460410.00017749970520455403
BIFBurundin frangi9669.5984804619930.00010341691043537748
HTGHaitin gourde425.569416597272150.0023497929150917514
SOSSomalian šillinki1854.10495268666430.0005393437941854178
GNFGuinean frangi28534.7544343004160.000035044983558643925
MNTMongolian tugrik11638.0938375853550.00008592472392433276
MVRMalediivien rufiyaa50.237571762348040.019905420682563287
CDFKongon frangi7388.8049309171550.0001353398836956266
STNSão Tomé ja Príncipen dobra68.180636997866340.014666920756860841
TJSTadžikistanin somoni30.3671802325112450.03293028830281039
KPWPohjois-Korean won2924.598004807450.00034192733440842175
KGSKirgisian som284.27439042592140.003517728060208745
LRDLiberian dollari596.679188574140.001675942481569802
LSLLesothon loti53.326523930823050.01875239423625724
MMKMyanmarin kyat6823.6418317785160.0001465493096872231
GIPGibraltarin punta2.3850750252042890.4192740225915313
XPTPlatinaunssi0.0015946505865088597627.0966244644743
MDLMoldovan leu56.039830174948180.01784445093566747
CUPKuuban peso77.996911348797330.012821020508466832
KHRKambodžan riel13036.8538081545980.00007670562351282151
MKDMakedonian denaari170.1686498766580.005876523088858154
VUVVanuatun vatu384.94452433889880.002597776917901075
MRUMauritanian ouguiya129.87001538795520.00770000678765412
SZLSwazimaan lilangeni53.326523930823050.01875239423625724
CVEKap Verden escudo304.34285132212710.0032857679937471737
SRDSurinamen dollari122.057103002697290.008192886570295719
SVCEl Salvadorin colón28.434102835898760.03516903648310209
XPDPalladiumunssi0.0021975465353934304455.0529346678742
BSDBahaman dollari3.24961175267414370.30772906922714327
XDRIMF:n erityisnosto-oikeus2.3627579261899510.4232342166395958
RWFRuandan frangi4766.5544090115410.000209795150582866
AWGAruban floriini5.8168050372867170.17191568113248226
BTNBhutanin ngultrum306.751842303471560.0032599641211305055
DJFDjiboutin frangi578.61109760433010.0017282765645878209
KMFKomorien frangi1357.82051141318060.0007364743657902389
ERNEritrean nakfa48.744176290112160.020515271281809553
FKPFalklandin punta2.3850750252042890.4192740225915313
SHPSaint Helenan punta2.3850750252042890.4192740225915313
SPLSeborgan luigino0.54160195661261611.8463744227483574
WSTSamoan tala8.7969114320926330.11367626100586047
JEPJerseyn punta2.3850750252042890.4192740225915313
TMTTurkmenistanin manat11.4020910820120380.08770321099939309
GGPGuernseyn punta2.3850750252042890.4192740225915313
IMPMansaaren punta2.3850750252042890.4192740225915313
TVDTuvalun dollari4.4869332365722220.2228693736401451
ZMWSambian kwacha61.93481445052730.016146007845051134
ADACardano12.0715154436557770.08283964052960337
ARBARB23.6185996474642440.04233951271143049
AVAXAVAX0.33266381182798583.0060378209009437
BCHBitcoin Cash0.00722014140899301138.501442472367
BNBBNB0.005049165342542199198.0525358467487
BTCBitcoin0.00004056609961331008424651.125189070222
CLFCLF0.0728047264122685113.735371991336642
CNHKiinan offshore-yuan22.08722342077250.045275043447042064
DAIDAI3.2501334163348970.30767967707851135
DOGEDogecoin30.0792564136801630.03324550268952779
DOTPolkadot2.39219400403448560.418026296493294
ETHEthereum0.001418169157670222705.1345000640168
EURCEURC2.76028072343946640.36228199237429126
LINKChainlink0.322573413646845663.1000694964117623
LTCLitecoin0.0562417722117559617.78037854559239
LUNATerra59.1329647369760640.01691104115019446
MXVMXV6.3345989968253160.1578631892091616
POLPOL32.6935449472923950.030587077712501704
SLESierra Leonen leone74.333931600196640.013452806524192442
SOLSOL0.0363107154331987427.54007978277685
SSPSSP15157.4884567526260.0000659739905363083
TRXTRX9.3051123466982480.10746780508833212
UNIUniswap0.90993588981585651.0989785227642463
USDCUSDC3.2498422616227710.3077072422280156
USDPUSDP3.2641371630497150.3063596748690825
USDTUSDT3.25039213626660750.3076551868441934
VEDVED1617.0231029647180.0006184203541474195
XBTXBT0.00004056609961331008424651.125189070222
XCGKaribian guldeni5.85658872246390950.1707478614921918
XLMStellar Lumen20.039991259925480.04990022136385496
XRPRipple2.32681522656167060.42977198558120905
ZWGZimbabwen dollari83.83997784530070.011927484067865255

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,17846▲
GBP / EUR1,15662▲
USD / JPY156,706▼
GBP / USD1,36304▲
USD / CHF0,777100▼
USD / CAD1,36756▲
EUR / JPY184,672▲
AUD / USD0,724677▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %