下载此应用
  1. 首页
  2. 货币表
  3. KWD

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

kwd
KWD – 科威特第纳尔
或了解我们的 API

货币表：KWD — 科威特第纳尔

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年10月9日 UTC 16:00

USD美元3.216084271728910.31093712586779254
EUR欧元2.8733905286529320.3480209146749042
GBP英镑2.43133582147529830.41129653549595424
INR印度卢比311.298209715555340.0032123538420401995
AUD澳大利亚元4.60821902573324050.21700357435612214
CAD加拿大元4.5896574526211920.21788118401491852
SGD新加坡元4.1206389028470790.24268081323725516
CHF瑞士法郎2.67190512909699150.37426478549332487
MYR马来西亚林吉特13.1399063263402240.07610404329864988
JPY日元509.24110461427920.001963706368042388
CNY中国人民币21.5384280555885680.0464286436047746
NZD新西兰元5.73272596886283650.17443708375936265
THB泰铢107.923088088623810.009265857915211102
HUF匈牙利福林1050.18122412864680.0009522166051194802
AED阿联酋迪拉姆11.8110694879244220.084666337880951
HKD港币25.239191094088830.03962092114093965
MXN墨西哥比索59.177942903167240.01689818792174473
ZAR南非兰特53.181317730998740.01880359574875882
PHP菲律宾比索201.966082073906880.004951326429326202
SEK瑞典克朗32.174526513297550.031080488459922034
IDR印度尼西亚卢比57603.461021683030.0000173600679935461
BRL巴西雷亚尔16.011026171674180.06245695867821042
SAR沙特里亚尔12.0603160189834120.08291656689807801
TRY土耳其里拉158.687897249790040.006301677804866893
KES肯尼亚先令417.16932405789690.002397108182051312
KRW韩元4316.6631341886380.000231660421235988
EGP埃及镑168.448148926638880.005936544903414234
IQD伊拉克第纳尔4874.0511051537090.00020516814010066968
NOK挪威克朗30.768268786804230.03250101612570662
KWD科威特第纳尔11
DKK丹麦克朗21.47690768938850.04656163794446482
PKR巴基斯坦卢比890.49797010308030.0011229671864206993
ILS以色列谢克尔9.8511048286193820.10151145657234352
PLN波兰兹罗提12.6090470459991530.07930813457606216
QAR卡塔尔里亚尔11.7065467490932330.08542228732631663
XAU金（盎司）0.0007678680845025221302.3070240611305
OMR阿曼里亚尔1.23698222488097720.808419053957077
COP哥伦比亚比索10274.4710593899160.00009732861129489411
CLP智利比索3147.7233049627110.00031768993113956255
TWD新台币102.787153783107290.009728842206392007
ARS阿根廷比索4876.7325907963370.00020505532780026943
CZK捷克克朗70.055997582451720.014274295342423178
VND越南盾83262.97489342160.000012010140176711456
MAD摩洛哥迪拉姆31.2975999138996070.03195133181940539
JOD约旦第纳尔2.2802037486557970.4385573002366609
BHD巴林第纳尔1.209247686170070.8269604411377461
XOFCFA 法郎1884.82063100359140.000530554464202538
LKR斯里兰卡卢比1064.03497515008870.000939818730919953
UAH乌克兰格里夫纳144.435264849067180.006923516919811696
NGN尼日利亚奈拉4277.6907347178390.00023377099047483174
TND突尼斯第纳尔9.6629461449411180.10348810652572395
UGX乌干达先令13071.1542705499610.0000765043376661123
RON罗马尼亚新列伊15.345216897221020.06516688598784794
BDT孟加拉国塔卡396.41637035407440.0025226001618117127
PEN秘鲁索尔11.0751507321113640.09029222483632603
GEL格鲁吉亚拉里8.3382968501377770.11992856790454476
XAF中非金融合作法郎1884.82063100359140.000530554464202538
FJD斐济元7.2304010172642610.1383049152615834
VES委内瑞拉玻利瓦尔2810.58439216430.0003557978912812316
UZS乌兹别克斯坦索姆38250.189161559780.000026143661558802643
DZD阿尔及利亚第纳尔433.188060540163750.0023084662092326606
DOP多米尼加比索196.673148156737820.0050845781916454315
ISK冰岛克朗392.68042902303140.002546600049531239
CRC哥斯达黎加科朗1467.24057614861680.000681551489412129
XAG银（盎司）0.05280216708806118.93861663541662
JMD牙买加元510.25578464138010.0019598013978475988
LYD利比亚第纳尔20.6767464869824840.048363508283548025
GHS加纳塞地37.8477761251563650.026421631661875312
MUR毛里求斯卢比152.595759681033480.006553262044045465
AOA安哥拉宽扎2946.003594861230.00033944289876099235
UYU乌拉圭比索129.210639575110430.007739300751767409
AFN阿富汗尼208.37363789632380.004799071562485987
LBP黎巴嫩镑288511.266840644360.0000034660691450650965
XPFCFP 法郎342.88669792868920.0029164152649863713
TTD特立尼达元21.853411653307950.04575944552111295
TZS坦桑尼亚先令8487.2501926514140.00011782379184082946
ALL阿尔巴尼列克263.357799556049940.003797115565537568
XCD东加勒比元8.7065000479355010.11485671561411426
GTQ危地马拉格查尔24.5813421973362230.04068126109518811
NPR尼泊尔卢比498.310609202175160.0020067804729284396
BOB玻利维亚诺38.064050196028280.02627150802003574
BBD巴巴多斯元6.432168543457820.15546856293389627
LAK老挝基普72138.08418800940.000013862303265411885
BND文莱元4.1206389028470790.24268081323725516
BWP博茨瓦纳普拉44.127166402029540.02266177689474317
HNL洪都拉斯伦皮拉86.276468974058290.011590645883997422
PYG巴拉圭瓜拉尼18568.167495356880.00005385561069772006
ETB埃塞俄比亚比尔521.35433218737980.0019180813091250776
NAD纳米比亚元53.181317730998740.01880359574875882
PGK巴布亚新几内亚基那14.5171442204588740.06888407146845792
SDG苏丹镑1930.3292632951230.0005180463348998676
MOP澳门元25.9963668269114980.038466913729067624
BMD百慕大元3.216084271728910.31093712586779254
NIO尼加拉瓜科多巴118.371151820377040.008448004303594643
BAM波斯尼亚可兑换马尔卡5.6198633976552640.1779402681597604
KZT哈萨克斯坦坚戈1457.7497993782990.0006859887755954278
PAB巴拿马巴波亚3.216084271728910.31093712586779254
GYD圭亚那元672.60801003535190.0014867500610756042
YER也门里亚尔759.60134840248630.0013164800221893956
MGA马尔加什阿里亚14404.0709702196530.000069424817613541
KYD开曼元2.67275779913847030.3741453865824795
MZN莫桑比克梅蒂卡尔205.111862809440140.004875388416364066
RSD塞尔维亚第纳尔337.321624701246150.0029645297744716626
SCR塞舌尔卢比46.187726118655460.02165077357198788
AMD亚美尼亚德拉姆1163.99575280376960.0008591096639238196
AZN阿塞拜疆马纳特5.4673456495228130.182904111812883
SBD所罗门群岛元25.9596585302229740.03852130792998573
TOP汤加潘加7.74064539491622750.12918819413388494
BZD伯利兹元6.47719956636487650.15438770872412974
GMD冈比亚达拉西239.009108873761620.004183940958200777
MWK马拉维克瓦查5574.5425671131840.0001793869161389967
BIF布隆迪法郎9627.3873220622650.00010387034057603407
HTG海地古德421.68996944975830.002371410449494089
SOS索马里先令1837.82849440447790.0005441204133272707
GNF几内亚法郎28311.384897545510.00003532147945495581
MNT蒙古图格里克11576.8318060851320.00008637941854474985
MVR马尔代夫拉菲亚49.676747156805240.02013014251604454
CDF刚果法郎7435.8634067620610.00013448337406125766
STN圣多美多布拉70.851642675057660.01411399880432181
TJS塔吉克斯坦索莫尼29.5981889565616820.03378585093390682
KGS吉尔吉斯斯坦索姆281.27479038613980.003555242183727804
LRD利比里亚元551.64726869429610.0018127525626419178
LSL巴索托洛蒂53.181317730998740.01880359574875882
MMK缅元6754.1082426229950.0001480580358024651
GIP直布罗陀镑2.43133582147529830.41129653549595424
XPT铂（盎司）0.0019056997751126861524.7416267029097
MDL摩尔多瓦列伊57.604569785581240.017359733849627773
KHR柬埔寨瑞尔13061.7891212781630.00007655919037698755
MKD马其顿第纳尔176.567211919317660.005663565670714389
VUV瓦努阿图瓦图385.963620664993470.0025909177613088422
MRU毛里塔尼亚乌吉亚128.682876451153050.0077710417079431045
SZL斯威士兰里兰吉尼53.181317730998740.01880359574875882
CVE佛得角埃斯库多316.84877359455880.003156079755825739
SRD苏里南元121.225788914784470.008249069846870197
SVC萨尔瓦多科朗28.1407373776279640.03553567152774772
XPD钯（盎司）0.0027915180505125076358.22802572113244
BSD巴哈马元3.216084271728910.31093712586779254
XDR国际货币基金组织特别提款权2.37331371924355850.4213517968112231
RWF卢旺达法郎4757.3639017397030.00021020044307191085
AWG阿鲁巴或荷兰盾5.75679084639474950.17370789154625282
BTN不丹努尔特鲁姆311.298209715555340.0032123538420401995
DJF吉布提法郎573.61340596781990.0017433344297676698
KMF科摩罗法郎1413.61547325269380.0007074059522700505
ERN厄立特里亚纳克法48.241264075933650.020729141724519503
FKP福克兰群岛镑2.43133582147529830.41129653549595424
SHP圣赫勒拿镑2.43133582147529830.41129653549595424
SPL塞波加大公国 Luigino0.53601404314409551.8656227626692463
WST萨摩亚塔拉8.9584356377110980.11162663219797408
JEP泽西岛镑2.43133582147529830.41129653549595424
TMT土库曼斯坦马纳特11.2486211704085370.08889978468033706
GGP根西岛镑2.43133582147529830.41129653549595424
IMP曼岛镑2.43133582147529830.41129653549595424
TVD图瓦卢元4.60821902573324050.21700357435612214
ZMW赞比亚克瓦查64.221550237088350.015571097183239492
ADACardano13.5494432284542670.0738037706154573
ARBARB17.7976752051526930.05618711368047019
AVAXAVAX0.31591320198951913.1654264326477137
BCH比特币现金0.01171157544630511385.38560884355573
BNBBNB0.004345043834600241230.14727539382886
BTCBitcoin0.00003883184662204795425752.058863773418
CLFCLF0.0780230283076603912.81672887723353
CNH人民币离岸21.526280742594750.04645484335904194
DAIDAI3.2170860543682980.3108403017824646
DOGEDogecoin38.0406442788487740.026287672539658233
DOTPolkadot2.7046832448252420.36972906232670993
ETHEthereum0.0012930113553394078773.3884129250404
EURCEURC2.8752595001243790.3477946946899025
LINKChainlink0.251137001103960873.9818903451269585
LTCLitecoin0.05059763948512540519.7637678392878
LUNATerra58.522867439407310.017087337715216498
MXVMXV6.61069934278608250.15126992594077793
POLPOL32.3716162767464160.030891259535852478
SLE塞拉利昂利昂73.841365885641370.013542544724168657
SOLSOL0.02933412303575718234.08999133129148
SSPSSP18516.707644779360.00005400528102423987
TRXTRX9.6744921660282660.10336459866198194
UNIUniswap0.436344007993400232.2917697543244944
USDCUSDC3.21632627261528640.3109137305236361
USDPUSDP3.23300359248541240.3093098944660428
USDTUSDT3.2189633255804630.3106590224415415
VEDVED2810.58439216430.0003557978912812316
XBTXBT0.00003883184662204795425752.058863773418
XCG加勒比盾5.7918629766495440.17265601828489324
XLMStellar Lumen16.7022011957395830.05987234785886074
XRPRipple2.3277705407134750.42959560768970567
ZWG津巴布韦元85.982207635736470.011630313148465538

实时货币汇率

货币汇率更改
EUR / USD1.12015▼
GBP / EUR1.18134▲
USD / JPY158.317▲
GBP / USD1.32327▲
USD / CHF0.830216▼
USD / CAD1.42552▲
EUR / JPY177.339▲
AUD / USD0.698575▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%