下载此应用
  1. 首页
  2. 货币表
  3. KWD

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

kwd
KWD – 科威特第纳尔
或了解我们的 API

货币表：KWD — 科威特第纳尔

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年8月2日 UTC 16:00

USD美元3.2330953677597890.3093011143351765
EUR欧元2.80451312238549730.35656813013925487
GBP英镑2.39813482472053830.4169907336700859
INR印度卢比308.447766658898160.003242040008368308
AUD澳大利亚元4.59735745471408650.2175162601234345
CAD加拿大元4.5327105819084030.22061854202457612
SGD新加坡元4.14499411803379750.24125486587526349
CHF瑞士法郎2.6115066634549620.3829207154604857
MYR马来西亚林吉特13.2079003634022620.07571226103210905
JPY日元509.94771950073030.00196098533586749
CNY中国人民币21.834947557557760.04579814068084943
NZD新西兰元5.4999113163500420.18182111355636174
THB泰铢108.166755612162770.009244984693684899
HUF匈牙利福林1023.33482922964840.0009771972686132314
AED阿联酋迪拉姆11.8735427380978250.08422086162972811
HKD港币25.3539420327356770.03944159841924591
MXN墨西哥比索56.080356171104570.017831555793778115
ZAR南非兰特53.5228275122019350.01868361681325643
PHP菲律宾比索198.010762028659970.005050230551889198
SEK瑞典克朗30.786180710882270.03248210648118885
IDR印度尼西亚卢比58339.3642670361950.00001714108497005058
BRL巴西雷亚尔16.4178528325662220.06090930465745278
SAR沙特里亚尔12.1241076290992090.08248029715604706
TRY土耳其里拉153.72137904204580.006505276014512467
KES肯尼亚先令417.36206516991180.0023960011784801075
KRW韩元4664.8979280736830.00021436696266855697
EGP埃及镑164.40556756723950.006082519070353347
IQD伊拉克第纳尔4235.3986492964740.0002361052837767954
NOK挪威克朗30.6347101929027270.0326427112808684
KWD科威特第纳尔11
DKK丹麦克朗20.9651447851256950.04769821578859201
PKR巴基斯坦卢比896.41364611982110.0011155564223375653
ILS以色列谢克尔9.892652103820690.1010851275780521
PLN波兰兹罗提12.0875794190068130.08272954950993537
QAR卡塔尔里亚尔11.7684671386456330.08497283360856496
XAU金（盎司）0.00079974083286275191250.4050798811916
OMR阿曼里亚尔1.24350249317157350.8041801327229217
COP哥伦比亚比索10177.9214888399420.00009825188778440635
CLP智利比索3009.79761985530.0003322482526410119
TWD新台币104.40369579554070.00957820498958536
ARS阿根廷比索4803.4993613309980.0002081815619775394
CZK捷克克朗67.937833538970010.014719338958996788
VND越南盾84991.876888156340.000011765830295946206
MAD摩洛哥迪拉姆30.1627441878630620.03315348211594029
JOD约旦第纳尔2.29226461574169040.4362498086532814
BHD巴林第纳尔1.21564385827768070.8226093466361076
XOFCFA 法郎1839.64001422062350.0005435846101791046
LKR斯里兰卡卢比1085.16831739266650.0009215160302529839
UAH乌克兰格里夫纳144.30168273119120.006929926117790499
NGN尼日利亚奈拉4421.5123335583330.00022616695930263812
TND突尼斯第纳尔9.495041425521220.10531812924082172
UGX乌干达先令12117.7769196390490.00008252338746881197
RON罗马尼亚新列伊14.711466501109610.06797418869998957
BDT孟加拉国塔卡400.22783310257630.0024985768537084856
PEN秘鲁索尔10.9709769954942140.09114958498324266
GEL格鲁吉亚拉里8.465755975587530.11812294175306642
XAF中非金融合作法郎1839.64001422062350.0005435846101791046
FJD斐济元7.1632807328837480.13960083895768613
VES委内瑞拉玻利瓦尔2410.0848578987570.00041492314958231565
UZS乌兹别克斯坦索姆38668.767335505320.000025860664016610864
DZD阿尔及利亚第纳尔429.24205613025730.002329687843300567
DOP多米尼加比索188.05487266231540.005317596857996179
ISK冰岛克朗398.46079880734670.0025096571682663663
CRC哥斯达黎加科朗1458.31227080966370.0006857241895419243
XAG银（盎司）0.05608846350789817.828978322060593
JMD牙买加元510.90896433038690.0019572958585892712
LYD利比亚第纳尔20.636128693268040.048458701477580045
GHS加纳塞地37.706517341395870.02652061422024134
MUR毛里求斯卢比152.0661657144060.0065760847937607
AOA安哥拉宽扎2982.0238432746860.0003353427244571787
UYU乌拉圭比索129.781373285143870.007705265976827743
AFN阿富汗尼213.230757295280880.004689754952261436
LBP黎巴嫩镑290249.59362458830.0000034453105946236394
XPFCFP 法郎334.66743703761720.0029880409305778925
TTD特立尼达元21.8216513531143650.045826046059400584
TZS坦桑尼亚先令8547.1469452937890.00011699810549655025
ALL阿尔巴尼列克262.293528620506040.0038125225782708093
XCD东加勒比元8.7342581871365880.11449169220492633
GTQ危地马拉格查尔24.654053031593050.040561282103131084
NPR尼泊尔卢比493.74776247923120.00202532563383933
BOB玻利维亚诺39.154967177671340.025539543819877438
BBD巴巴多斯元6.4661907355195780.15465055716758824
LAK老挝基普73027.775465263290.000013693419984779141
BND文莱元4.14499411803379750.24125486587526349
BWP博茨瓦纳普拉43.9509935260492950.02275261421354014
HNL洪都拉斯伦皮拉86.738632145009150.011528888285074703
PYG巴拉圭瓜拉尼19227.984849150850.00005200753005815699
ETB埃塞俄比亚比尔515.39768815517430.001940249292889578
NAD纳米比亚元53.5228275122019350.01868361681325643
PGK巴布亚新几内亚基那14.2741996790994640.07005646708615249
SDG苏丹镑1940.55737560043050.0005153158636655042
MOP澳门元26.114560293717750.03829281399926787
BMD百慕大元3.2330953677597890.3093011143351765
NIO尼加拉瓜科多巴118.606905927641680.008431212265245907
BAM波斯尼亚可兑换马尔卡5.4851509001552270.18231039003351768
KZT哈萨克斯坦坚戈1533.2352057963460.0006522156523797082
PAB巴拿马巴波亚3.2330953677597890.3093011143351765
GYD圭亚那元674.86357254029760.0014817809712796251
YER也门里亚尔770.4224196449490.001297989225781945
MGA马尔加什阿里亚13825.7790391890450.00007232865483858154
KYD开曼元2.6629537361947960.37552285884956493
MZN莫桑比克梅蒂卡尔206.38158547631380.0048453935349516385
RSD塞尔维亚第纳尔329.23443048435680.0030373494003310625
SCR塞舌尔卢比47.6528714884940140.02098509426113921
AMD亚美尼亚德拉姆1183.48056199664760.0008449652931459239
AZN阿塞拜疆马纳特5.4989337417443870.18185343685970243
SBD所罗门群岛元26.125554234354410.03827669993255211
TOP汤加潘加7.7346060435839630.12928906713090105
BZD伯利兹元6.5140355057572730.15351466830602536
GMD冈比亚达拉西242.581079967744930.004122333036578806
MWK马拉维克瓦查5592.2329117808750.0001788194475758244
BIF布隆迪法郎9586.4881160077440.00010431348663857169
HTG海地古德422.38397346734240.0023675140697006518
SOS索马里先令1843.4293974868030.0005424672088680624
GNF几内亚法郎28330.170184767090.00003529805834126942
MNT蒙古图格里克11618.2205318724550.00008607170067539032
MVR马尔代夫拉菲亚49.983223427349340.02000671288144313
CDF刚果法郎7337.8139349547430.0001362803702661844
STN圣多美多布拉68.76633933685830.014541998449290824
TJS塔吉克斯坦索莫尼29.900591580987050.0334441543503063
KGS吉尔吉斯斯坦索姆282.83530216251940.0035356265372608695
LRD利比里亚元582.83167604344580.0017157612413733283
LSL巴索托洛蒂53.5228275122019350.01868361681325643
MMK缅元6788.4758410187180.00014730847150660762
GIP直布罗陀镑2.39813482472053830.4169907336700859
XPT铂（盎司）0.0019576831195805243510.8078983764601
MDL摩尔多瓦列伊56.462124017663050.01771098798350501
KHR柬埔寨瑞尔13076.0286890968440.0000764758187502164
MKD马其顿第纳尔172.553338429365480.0057953094915596136
VUV瓦努阿图瓦图384.90050571418020.002598074009137782
MRU毛里塔尼亚乌吉亚129.53781554633440.007719753461816791
SZL斯威士兰里兰吉尼53.5228275122019350.01868361681325643
CVE佛得角埃斯库多309.253662005448750.003233591458594857
SRD苏里南元122.184413046925470.00818434999246545
SVC萨尔瓦多科朗28.2895844678981550.03534869878116303
XPD钯（盎司）0.002526874214843557395.74585633337966
BSD巴哈马元3.2330953677597890.3093011143351765
XDR国际货币基金组织特别提款权2.3552499712526880.42458338274307644
RWF卢旺达法郎4737.725587264980.00021107174351507455
AWG阿鲁巴或荷兰盾5.7872407082900230.1727939186230036
BTN不丹努尔特鲁姆308.447766658898160.003242040008368308
DJF吉布提法郎576.41324520663180.0017348664492286628
KMF科摩罗法郎1379.73001066546770.000724779480238806
ERN厄立特里亚纳克法48.4964305163968350.020620074289011765
FKP福克兰群岛镑2.39813482472053830.4169907336700859
SHP圣赫勒拿镑2.39813482472053830.4169907336700859
SPL塞波加大公国 Luigino0.5388492258045681.8558066934342858
WST萨摩亚塔拉8.8408698542477940.11311104184160427
JEP泽西岛镑2.39813482472053830.4169907336700859
TMT土库曼斯坦马纳特11.3093737145170.08842222613232549
GGP根西岛镑2.39813482472053830.4169907336700859
IMP曼岛镑2.39813482472053830.4169907336700859
TVD图瓦卢元4.59735745471408650.2175162601234345
ZMW赞比亚克瓦查60.567570292733880.01651048564713462
ADACardano17.0260468382513930.05873353982284134
ARBARB40.109097787849560.024931999350604563
AVAXAVAX0.49065019641867942.0381118917288368
BCH比特币现金0.01517980390998880765.87700380911821
BNBBNB0.005519766066740164181.16709800902396
BTCBitcoin0.00005126878319851120419505.046494433656
CLFCLF0.0761815256575402213.126542050303806
CNH人民币离岸21.865424804898630.045734304680692256
DAIDAI3.23440930810570530.3091754644330001
DOGEDogecoin46.0106541011574850.021734096581227328
DOTPolkadot4.0732370185979570.24550498668113563
ETHEthereum0.0017409482893811574.3995994019419
EURCEURC2.88587808186337560.34651498491381605
LINKChainlink0.39090744419375332.5581503111625317
LTCLitecoin0.0722627776938440813.838383077892507
LUNATerra58.832417200514460.01699743181708426
MXVMXV6.3724277428615490.1569260634018501
POLPOL44.274768575793410.022586227600221394
SLE塞拉利昂利昂74.037986517728780.013506580162880913
SOLSOL0.0443172667488527322.56456847095354
SSPSSP16165.92496906060.00006185850806024804
TRXTRX9.8837812735754330.10117585287662406
UNIUniswap0.77207950578167451.295203398758231
USDCUSDC3.23327774833617850.3092836674840548
USDPUSDP3.2285807677889630.30973361731471644
USDTUSDT3.23603144548306480.3090204829115074
VEDVED2410.0848578987570.00041492314958231565
XBTXBT0.00005126878319851120419505.046494433656
XCG加勒比盾5.8017361458504730.17236219897990734
XLMStellar Lumen18.556304906080460.053890039264892865
XRPRipple2.996602210285380.33371129360034923
ZWG津巴布韦元86.339356308072350.011582203560006207

实时货币汇率

货币汇率更改
EUR / USD1.15351▲
GBP / EUR1.16817▼
USD / JPY156.233▼
GBP / USD1.34750▼
USD / CHF0.808348▲
USD / CAD1.40259▲
EUR / JPY180.217▼
AUD / USD0.703624▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%