Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. RWF

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

rwf
RWF – Rwanda frank
VõiTutvu meie API-ga

Valuutatabel: RWF — Rwanda frank

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

31. dets 2012, 17:00 UTC

USDUSA dollar0.0015851966089991904630.8365753011213
EUREuro0.001202305372524905831.7354499547373
GBPSuurbritannia naelsterling0.00097495121116007161025.6923511178816
INRIndia ruupia0.0869495761403935911.50091862880786
AUDAustraalia dollar0.0015251606570610328655.6686309539275
CADKanada dollar0.001580172459652417632.8423166038252
SGDSingapuri dollar0.0019365114620188359516.3925025042136
CHFŠveitsi frank0.0014514808301290206688.951572244403
MYRMalaisia ringgit0.004847531055748812206.29058143197952
JPYJaapani jeen0.137249581180092427.2859967323896395
CNYHiina jüaan0.009877820195924812101.23691059010767
NZDUus-Meremaa dollar0.001917811178416892521.427766849016
THBTai baat0.0484969664227165620.61984643088084
HUFUngari forint0.35007993874529182.856490444965404
AEDAraabia Ühendemiraatide dirhem0.005822427013304663171.7496840604319
HKDHongkongi dollar0.01228653185515892681.38993263425392
MXNMehhiko peeso0.0205517509520822748.657654636413426
ZARLõuna-Aafrika rand0.0134533701489455474.33081740327935
PHPFilipiini peeso0.0650616477102500115.370038036132568
SEKRootsi kroon0.0103208763547853896.89099700689077
IDRIndoneesia ruupia15.5348420552852820.06437143013370894
BRLBrasiilia reaal0.0032478149826622267307.8993124110482
SARSaudi Araabia riaal0.005945869851301237168.1839705558225
TRYTürgi liir0.0028298583727311456353.3745750798414
KESKeenia šilling0.13648533235861167.3267946285431345
KRWLõuna-Korea vonn1.6887326541674630.5921600423442959
EGPEgiptuse nael0.01007269764370892199.27827036728016
IQDIraagi dinaar1.84647418380355250.5415726950160223
NOKNorra kroon0.00882117075878758113.36363702106186
KWDKuveidi dinaar0.00044601073357561212242.098507323188
DKKTaani kroon0.008970284625323153111.47918285413104
PKRPakistani ruupia0.154198421636537466.485150686931863
ILSIisraeli uus seekel0.005918728287426192168.95521325491666
PLNPoola zlott0.004905673292135332203.84561719655855
QARKatari riaal0.005771943641942962173.2518648888571
XAUKullaunts9.53283761032635e-71049005.596105781
OMROmaani riaal0.00061022142435232031638.7494114310798
COPColombia peeso2.8014926640035590.3569525677682551
CLPTšiili peeso0.75915052634560721.317261814746796
TWDTaiwani uus dollar0.04605457183740485621.713370901166744
ARSArgentina peeso0.007794087432506341128.30238416743427
CZKTšehhi kroon0.03016875947145530533.14687171496618
VNDVietnami dong33.024929361200550.030280155607989075
MADMaroko dirhem0.01341179816256629174.56121751005044
JODJordaania dinaar0.0011256483577451151888.3769012937464
BHDBahreini dinaar0.00059771318075128381673.0432458308344
XOFLääne-Aafrika CFA frank0.78866062524531651.2679725194711546
LKRSri Lanka ruupia0.20242644184007374.940066084795615
UAHUkraina grivna0.01275290128783182878.41352939461308
NGNNigeeria naira0.247529015711089654.039930418368317
TNDTuneesia dinaar0.002462349163499016406.1162465598473
UGXUganda šilling4.2720806601136530.23407797735106345
RONRumeenia leu0.00534425828222555187.11670491785483
BDTBangladeshi taka0.126305374174069157.917319484932122
PENPeruu soll0.004046474216779441247.12872155550085
GELGruusia lari0.0026280695655401276380.5074314288471
XAFKesk-Aafrika CFA frank0.78866062524531651.2679725194711546
FJDFidži dollar0.0028105303475132355355.80473304079516
VEFVenezuela bolivar0.006816345418696519146.70618030258638
UZSUsbekistani somm3.14504416205530650.3179605590487142
BGNBulgaaria leev0.002352712606563432425.04128945042856
DZDAlžeeria dinaar0.124330532355722228.043076636548928
DOPDominikaani peeso0.0633611517860464515.782541380824808
ISKIslandi kroon0.203539035357276834.913062490665128
CRCCosta Rica koloon0.81248930187988521.230785436418996
XAGHõbeunts0.0000528486885220568218921.9454250533
JMDJamaica dollar0.146388585231508446.831133714548404
LYDLiibüa dinaar0.0019664363934635116508.534119549469
GHSGhana sedi0.0030205713198873598331.0631976858242
MURMauritiuse ruupia0.04898243879649765620.415480008143287
AOAAngola kvanza0.15189258736185136.583599748799564
UYUUruguay peeso0.03040386299818156232.890557363049865
AFNAfganistani afgaani0.0801712169883493412.47330447965287
LBPLiibanoni nael2.38576569458622420.41915264448189465
XPFCFP frank0.14347319481204076.969943070620722
TTDTrinidadi ja Tobago dollar0.01017621339961429198.26837947776362
TZSTansaania šilling2.5079686139213620.39872907278390496
ALLAlbaania lekk0.16767310328102065.963985758192816
XCDIda-Kariibi dollar0.004280030881634568233.6431739992713
GTQGuatemala ketsaal0.01252861891130660179.8172573592719
NPRNepali ruupia0.139112409597422527.188431304539261
BOBBoliivia boliviaano0.0109531348889820991.29806307835337
ZWDZimbabwe dollar0.5736826527968071.7431239991741403
BBDBarbadose dollar0.0031703932179983807315.41828765056067
LAKLaose kiip12.6570536573134170.07900732880453473
BNDBrunei dollar0.0019365114620188359516.3925025042136
BWPBotswana pula0.01236502867562237680.87324552441173
HNLHondurase lempiira0.0315455418027387131.700200499114022
PYGParaguay guaranii6.6885932869164140.14950826834636577
ETBEtioopia birr0.02896906686582225234.51957926818145
NADNamiibia dollar0.0134533701489455474.33081740327935
PGKPaapua Uus-Guinea kina0.0032751702371081864305.32764027647937
SDGSudaani nael0.00699383330361615142.98310477073446
MOPMacau pataaka0.01265512781081369879.01935207209117
BMDBermuda dollar0.0015851966089991904630.8365753011213
NIONicaragua kordoba0.0382111541760009226.170368876951244
BAMBosnia ja Hertsegoviina konverteeritav mark0.002351504916745374425.2595828649429
KZTKasahstani tenge0.23847808813146664.193257367313037
PABPanama balboa0.0015851966089991904630.8365753011213
GYDGuyana dollar0.32321944980240663.0938732202264716
YERJeemeni riaal0.34046028320778272.937200164959331
MGAMadagaskari ariari3.5701661572760.28009900826660394
KYDKaimanisaarte dollar0.00129986139159806769.3127947823667
MZNMosambiigi metikal0.047412246480852421.091597091984525
RSDSerbia dinaar0.135027896766926067.4058770368475555
SCRSeišelli ruupia0.0207849501506947348.11173434383124
AMDArmeenia dramm0.63975190550117381.5631059343490539
AZNAserbaidžaani manat0.0012443788304200196803.6137995552901
SBDSaalomoni Saarte dollar0.01105020198567842790.49608335630843
SLLSierra Leone leone6.8980760233066070.1449679586918568
TOPTonga pa'anga0.002747307814556658363.9927039487468
BZDBelize dollar0.003169309073427842315.52618467672073
GMDGambia dalasi0.0540766730539329918.492261885317113
MWKMalawi kvatša0.53044106732278011.8852235650741715
BIFBurundi frank2.4312011403136320.41131932007526006
HTGHaiti gurd0.0668155707175145514.96657125369532
SOSSomaalia šilling2.54709517582561860.3926040964197024
GNFGuinea frank11.0799019729729090.09025350607246253
MNTMongoolia tugrik2.1835820607593890.45796309558076687
MVRMaldiivi ruupia0.0243644030950475241.043484467849204
CDFKongo frank1.45072857718009370.6893088174659013
TJSTadžikistani somoni0.00755249516591005132.40657266670405
KGSKõrgõzstani somm0.0751402186126662513.30845209746877
LRDLibeeria dollar0.114926595413192568.701206160373292
LSLLesotho loti0.0134533701489455474.33081740327935
MMKMyanmari kjatt1.35934055041548430.7356508269354199
GIPGibraltari nael0.00097495121116007161025.6923511178816
XPTPlaatinaunts0.000001039542349390524961961.7715298395
MDLMoldova leu0.01919957290374569452.08449193184435
KHRKambodža riaal6.3407864359967880.1577091438252797
MKDMakedoonia denaar0.0748171511337770913.365919242393314
VUVVanuatu vatu0.144407048683519176.9248697284270975
ANGHollandi Antillide kulden0.002837501920756319352.42266892755305
SZLSvaasimaa lilangeni0.0134533701489455474.33081740327935
CVERoheneemesaarte eskuudo0.131644709082825477.596203500824639
SRDSuriname dollar0.005190925948701645192.64385773989324
SVCEl Salvadori koloon0.01387047032874291672.09560860584244
XPDPallaadiumiunts0.0000022533253311152348443788.5582660501
BSDBahama dollar0.0015851966089991904630.8365753011213
XDRIMF arvestusühik0.001030615580317279970.2938894948068
RWFRwanda frank11
AWGAruba floriin0.002837501930108551352.42266776598956
BTNBhutani ngultrum0.0869495761403935911.50091862880786
DJFDjibouti frank0.28375660077824743.5241470938732062
KMFKomooride frank0.59149546893398741.6906300259615392
ERNEritrea nakfa0.02393646719214447741.777259441534554
FKPFalklandi saarte nael0.00097495121116007161025.6923511178816
SHPSaint Helena nael0.00097495121116007161025.6923511178816
SPLSeborga luigino0.00026419943483320373785.019451806653
WSTSamoa taala0.003590479295581411278.5143479954446
JEPJersey nael0.00097495121116007161025.6923511178816
TMTTürkmenistani manat0.0045178103356476925221.34616677232327
GGPGuernsey nael0.00097495121116007161025.6923511178816
IMPMani saare nael0.00097495121116007161025.6923511178816
TVDTuvalu dollar0.0015251606570610328655.6686309539275
CLFCLF0.0000346206918202942928884.460345007035

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15820▼
GBP / EUR1,16846▲
USD / JPY160,103▲
GBP / USD1,35330▼
USD / CHF0,808060▲
USD / CAD1,39035▲
EUR / JPY185,431▼
AUD / USD0,716119▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%