1. Avaleht
  2. Valuutatabelid
  3. CNY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cny
CNY – Hiina jüaan
VõiTutvu meie API-ga

Valuutatabel: CNY — Hiina jüaan

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Nov 13, 2012, 17:00 UTC

USDUSA dollar0.160420998504001746.2335979037997
EUREuro0.126156224674007977.9266798176945645
GBPSuurbritannia naelsterling0.100988389136738269.902128438210854
INRIndia ruupia8.8184021803199590.11339922806329943
AUDAustraalia dollar0.153743178316505166.504353630190593
CADKanada dollar0.160655746947591276.224489437817731
SGDSingapuri dollar0.19623056344266015.096046112573115
CHFŠveitsi frank0.151926063169649856.582149100272146
MYRMalaisia ringgit0.491337390030844872.0352613505298724
JPYJaapani jeen12.7418119001274960.0784817738511737
CNYHiina jüaan11
NZDUus-Meremaa dollar0.1957746307203675.107914116964119
THBTai baat4.92198249632450850.20317016583190822
HUFUngari forint35.914435139959330.027843957342026358
AEDAraabia Ühendemiraatide dirhem0.58924236616489911.69709453600312
HKDHongkongi dollar1.24333392342821210.8042891625145449
MXNMehhiko peeso2.12042859643126120.47160277015836655
ZARLõuna-Aafrika rand1.4084740474415670.7099882328797307
PHPFilipiini peeso6.5973067157106520.15157700605591468
SEKRootsi kroon1.08751298604911880.9195292496073547
IDRIndoneesia ruupia1543.8916900953260.000647713830196376
BRLBrasiilia reaal0.331109079484814833.020152759193248
SARSaudi Araabia riaal0.60163069158478191.6621492453549136
TRYTürgi liir0.289803538461437143.450613492536999
KESKeenia šilling13.7079681666500810.07295027153862857
KRWLõuna-Korea vonn174.82871578952510.005719884147658512
EGPEgiptuse nael0.97883915662053131.0216183049445295
IQDIraagi dinaar186.870673206888820.005351294469265796
NOKNorra kroon0.92483958770181941.0812685932756734
KWDKuveidi dinaar0.0452788048500472122.085388589910128
RUBVene rubla5.09019835332837540.1964559984869982
DKKTaani kroon0.94082748298559771.0628941204253788
PKRPakistani ruupia15.392375749521290.06496722898874792
ILSIisraeli uus seekel0.62936653491195621.5888992256950758
PLNPoola zlott0.52760960911967261.8953407646773537
QARKatari riaal0.58410860102084751.7120104005527372
XAUKullaunts0.0000927594599176090410780.571608418393
OMROmaani riaal0.06177010443202827416.189061184126675
COPColombia peeso292.37817672248950.0034202279089699263
CLPTšiili peeso77.731736713288880.01286475823495967
TWDTaiwani uus dollar4.6528473637754750.21492215880225365
ARSArgentina peeso0.76697238191601121.303827912944989
CZKTšehhi kroon3.21024090826007360.31150310166036493
VNDVietnami dong3342.10413550003660.00029921269938238554
MADMaroko dirhem1.3971381636606390.7157488257137733
JODJordaania dinaar0.113818641515411748.785907006846449
BHDBahreini dinaar0.06047540136418995416.535648833116177
XOFLääne-Aafrika CFA frank82.753058668487780.012084145481631585
LKRSri Lanka ruupia20.9349355203531570.04776704466215288
UAHUkraina grivna1.31063915096060260.7629865163627023
NGNNigeeria naira25.3265116966703840.039484316355002325
TNDTuneesia dinaar0.254652867052862943.926914358252294
UGXUganda šilling418.34041377978020.00239039778864495
RONRumeenia leu0.57246438680447891.746833555152738
BDTBangladeshi taka13.1203434942705820.07621751674692678
PENPeruu soll0.42014106264595932.3801529745800427
GELGruusia lari0.267099010450371543.7439300067560732
XAFKesk-Aafrika CFA frank82.753058668487780.012084145481631585
FJDFidži dollar0.28418352947164243.5188527704586283
VEFVenezuela bolivar0.68981029356720751.4496739311162092
UZSUsbekistani somm314.966263761108340.0031749432083890343
BGNBulgaaria leev0.247250526514437574.044480770566155
DZDAlžeeria dinaar12.8825801358638560.0776242017867288
IRRIraani riaal1970.2293140856950.0005075551322126481
DOPDominikaani peeso6.3821261161454150.15668759623383402
ISKIslandi kroon20.7405998539515370.04821461322438455
CRCCosta Rica koloon80.146382146286470.01247716956424507
XAGHõbeunts0.004905126189846476203.86835349312364
SYPSüüria nael11.3176091719866050.0883578841435172
JMDJamaica dollar14.5705050658317920.06863180071533866
LYDLiibüa dinaar0.199884564135986185.002887563242134
GHSGhana sedi0.30171763660045573.3143571296239225
MURMauritiuse ruupia5.045228103927180.19820709379256907
AOAAngola kvanza15.3200326413588550.06527401236080539
UYUUruguay peeso3.15225272425136140.317233447783757
AFNAfganistani afgaani8.3466990599964530.11980784173623062
LBPLiibanoni nael241.26660285276530.004144792475112095
XPFCFP frank15.054442085203730.06642557687228083
TTDTrinidadi ja Tobago dollar1.02594958262365780.9747067662357277
TZSTansaania šilling255.626550812289570.003911956707244839
ALLAlbaania lekk17.590060340483270.056850288210695585
XCDIda-Kariibi dollar0.43313678224244952.308739504465006
GTQGuatemala ketsaal1.25521435410819370.7966766765589463
NPRNepali ruupia14.100480589537050.07091956856718969
BOBBoliivia boliviaano1.10845101424156980.9021598493319304
ZWDZimbabwe dollar58.056359358598230.01722464190052418
BBDBarbadose dollar0.32084199700800353.11679895189985
CUCKuuba konverteeritav peeso0.160420998504001746.2335979037997
LAKLaose kiip1284.36460076183720.0007785951118606332
BNDBrunei dollar0.19623056344266015.096046112573115
BWPBotswana pula1.27622118057851840.7835632374841909
HNLHondurase lempiira3.17150755379514670.31530746278796085
PYGParaguay guaranii716.91693916746190.0013948617271636453
ETBEtioopia birr2.91255558537383630.3433410867836353
NADNamiibia dollar1.4084740474415670.7099882328797307
PGKPaapua Uus-Guinea kina0.33075787258479563.0233596321842118
SDGSudaani nael0.70769621322684731.413035680154836
MOPMacau pataaka1.28063394113105790.7808632645772284
BMDBermuda dollar0.160420998504001746.2335979037997
NIONicaragua kordoba3.846094791958210.2600039921249204
BAMBosnia ja Hertsegoviina konverteeritav mark0.24674012890416334.05284703562918
KZTKasahstani tenge24.1930058713738240.041334260212090544
PABPanama balboa0.160420998504001746.2335979037997
GYDGuyana dollar32.67756096391840.030602039151703227
YERJeemeni riaal34.459196395921430.02901982938053539
MGAMadagaskari ariari356.946580066769570.002801539658435563
KYDKaimanisaarte dollar0.131545218385170087.601948685599173
MZNMosambiigi metikal4.7885521571633980.20883138935931972
RSDSerbia dinaar14.2044692125200950.0704003778697046
SCRSeišelli ruupia2.10117850218835440.4759233920195314
AMDArmeenia dramm65.687354033950040.015223630403550084
AZNAserbaidžaani manat0.125930461713528567.940890443766007
SBDSaalomoni Saarte dollar1.15591296935408020.8651170343376251
SLLSierra Leone leone695.95633512174720.001436871754066388
TOPTonga pa'anga0.282929450624342163.5344500114544237
BZDBelize dollar0.319205572555981643.1327773885420562
GMDGambia dalasi4.8477958347702940.20627931416327552
MWKMalawi kvatša52.144230087542490.01917757723761857
BIFBurundi frank238.72134501473740.004188984440994438
HTGHaiti gurd6.7617457732608690.14789080121208809
SOSSomaalia šilling259.539325973271330.0038529806465744812
GNFGuinea frank1121.71542301089180.0008914917094710305
MNTMongoolia tugrik224.038532116702780.0044635179071745345
MVRMaldiivi ruupia2.45925415835766570.4066273494350084
CDFKongo frank146.677341401202090.006817685611472397
TJSTadžikistani somoni0.76424441306662741.3084819239794943
KPWPõhja-Korea vonn21.2269669869723820.047109886241106874
KGSKõrgõzstani somm7.5860956683453020.1318201145515111
LRDLibeeria dollar11.8711461738870750.08423786425945096
LSLLesotho loti1.4084740474415670.7099882328797307
MMKMyanmari kjatt136.438977767202060.007329283877413991
GIPGibraltari nael0.100988389136738269.902128438210854
XPTPlaatinaunts0.000101190155325146629882.384277272587
MDLMoldova leu1.97555454462008970.5061869856862422
CUPKuuba peeso4.25115646035604660.23523010957734716
KHRKambodža riaal642.06940037724060.0015574640364615746
MKDMakedoonia denaar7.6821400265712720.13017206098055525
VUVVanuatu vatu14.7020384154833720.06801777901402131
ANGHollandi Antillide kulden0.287153604323960753.482456723307644
SZLSvaasimaa lilangeni1.4084740474415670.7099882328797307
CVERoheneemesaarte eskuudo13.8759557098596780.07206710809039564
SRDSuriname dollar0.52531876438238921.9036060917711317
SVCEl Salvadori koloon1.40368373691001520.7124111890056799
XPDPallaadiumiunts0.000253296437860958233947.943399618312
BSDBahama dollar0.160420998504001746.2335979037997
XDRIMF arvestusühik0.105099816296847179.514764489935635
RWFRwanda frank100.814444411577180.009919213519815454
AWGAruba floriin0.28715358732216313.482456929497039
BTNBhutani ngultrum8.8184021803199590.11339922806329943
DJFDjibouti frank28.7937627807322480.03472974364674436
KMFKomooride frank62.064794001365830.01611219397550878
ERNEritrea nakfa2.42235691512524780.41282108088860847
FKPFalklandi saarte nael0.100988389136738269.902128438210854
SHPSaint Helena nael0.100988389136738269.902128438210854
SPLSeborga luigino0.0267368330840008237.401587422797455
WSTSamoa taala0.375693204927404542.6617463049224717
JEPJersey nael0.100988389136738269.902128438210854
TMTTürkmenistani manat0.4571998457364052.187227334666561
GGPGuernsey nael0.100988389136738269.902128438210854
IMPMani saare nael0.100988389136738269.902128438210854
TVDTuvalu dollar0.153743178316505166.504353630190593
CLFCLF0.0035035943927594995285.421166921203

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%