1. Avaleht
  2. Valuutatabelid
  3. CNY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cny
CNY – Hiina jüaan
VõiTutvu meie API-ga

Valuutatabel: CNY — Hiina jüaan

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Sep 27, 2012, 16:00 UTC

USDUSA dollar0.158622367671133666.30428113438116
EUREuro0.123222498584707388.115401095462818
GBPSuurbritannia naelsterling0.0978447360096815110.220273882705886
INRIndia ruupia8.4072380786883030.11894512688238512
AUDAustraalia dollar0.152000590428124056.578921813286417
CADKanada dollar0.155725859694286846.421541046317866
SGDSingapuri dollar0.194635603783883035.137806139057513
CHFŠveitsi frank0.148937537997540236.714224052881252
MYRMalaisia ringgit0.48785089828240692.049806618212109
JPYJaapani jeen12.3138296237248390.08120950431808133
CNYHiina jüaan11
NZDUus-Meremaa dollar0.190830029905970145.240265384293769
THBTai baat4.9010166359484710.20403929924764982
HUFUngari forint35.138159531851190.028459088732110293
AEDAraabia Ühendemiraatide dirhem0.5826240383289651.7163727107246018
HKDHongkongi dollar1.22991905357678540.8130616377491291
MXNMehhiko peeso2.03786674576620760.4907092193724447
ZARLõuna-Aafrika rand1.30762071910631360.7647477478664032
PHPFilipiini peeso6.6446324578050680.15049741371704575
SEKRootsi kroon1.03870724662190740.9627351722559061
IDRIndoneesia ruupia1521.98161780452230.0006570381588724525
BRLBrasiilia reaal0.32226533551281113.1030330904462007
SARSaudi Araabia riaal0.59489500330228931.6809689011488655
TRYTürgi liir0.28401815174718283.520901723528377
KESKeenia šilling13.5384094075235360.07386392078262032
KRWLõuna-Korea vonn177.161025768515690.005644582354736602
EGPEgiptuse nael0.96708159269385421.0340389141462718
IQDIraagi dinaar184.799811998422940.005411260916263995
NOKNorra kroon0.9076823607731051.1017069882775565
KWDKuveidi dinaar0.0446134979129541322.414740981554743
RUBVene rubla4.9284345878098190.2029041843171539
DKKTaani kroon0.91865904817217091.088543134680566
PKRPakistani ruupia15.0454369084160220.06646533471159129
ILSIisraeli uus seekel0.62121625429406771.6097453875162544
PLNPoola zlott0.5097653900930251.9616867277268748
QARKatari riaal0.5774121772740511.7318651032282968
XAUKullaunts0.0000893648055124848911190.087577153547
OMROmaani riaal0.0610854738505062116.370504098033006
COPColombia peeso285.117653818405360.003507324034859347
CLPTšiili peeso74.592113759076240.013406242960614878
TWDTaiwani uus dollar4.659031085807720.2146369023048992
ARSArgentina peeso0.74412841213525391.3438540763825026
CZKTšehhi kroon3.09142564784648770.32347535212325357
VNDVietnami dong3308.0774103219410.0003022903868209905
MADMaroko dirhem1.36942973583119860.7302309668287092
JODJordaania dinaar0.112464752789357918.891674726507077
BHDBahreini dinaar0.0597799206819976616.728024871755032
XOFLääne-Aafrika CFA frank80.828660504129360.012371849214907034
LKRSri Lanka ruupia20.55769886903730.048643576616745586
UAHUkraina grivna1.29308875406980480.7733421212214927
NGNNigeeria naira24.935409381179060.04010361268641484
TNDTuneesia dinaar0.25011519615446553.998157710427249
UGXUganda šilling403.622110241590860.0024775649664024674
RONRumeenia leu0.55745693068516161.79386055667281
BDTBangladeshi taka12.9501541595199670.07721915798700174
PENPeruu soll0.411623577647434572.429404082524456
GELGruusia lari0.26317535380767463.799747907742106
XAFKesk-Aafrika CFA frank80.828660504129360.012371849214907034
FJDFidži dollar0.28152074306355733.5521361201232544
VEFVenezuela bolivar0.68207618098587471.466111891716549
UZSUsbekistani somm307.42661278379180.0032528088279178483
BGNBulgaaria leev0.241385908676058644.142743897043328
DZDAlžeeria dinaar12.6645183035204880.07896076076750741
IRRIraani riaal1945.3319569645630.0005140510833741557
DOPDominikaani peeso6.2314156428566340.16047717843157314
ISKIslandi kroon19.762684830510310.05060041227071363
CRCCosta Rica koloon79.231951883683150.012621170831031083
XAGHõbeunts0.004593209956477054217.71266923904997
SYPSüüria nael10.7704635510087810.09284651447581735
JMDJamaica dollar14.1645354715164920.07059885599572983
LYDLiibüa dinaar0.198468300217923285.038588020867687
GHSGhana sedi0.30066658593746463.32594324335059
MURMauritiuse ruupia4.8221063209972810.20737825618767894
AOAAngola kvanza15.1346962017092680.06607334476175762
UYUUruguay peeso3.3469132385751770.298782767498841
AFNAfganistani afgaani8.0660081414112260.12397706306121338
LBPLiibanoni nael238.994415768622160.004184198182137154
XPFCFP frank14.7043554397026350.06800706117997804
TTDTrinidadi ja Tobago dollar1.01866551602301940.9816765015312469
TZSTansaania šilling249.746349943846670.004004062522734933
ALLAlbaania lekk17.333229770339550.057692652393680835
XCDIda-Kariibi dollar0.42828039314034132.33491893632477
GTQGuatemala ketsaal1.2662030191662570.7897627669996075
NPRNepali ruupia13.566991398533410.07370830942725444
BOBBoliivia boliviaano1.09602315547096920.9123894828392496
ZWDZimbabwe dollar57.405434860183270.017419953397018958
BBDBarbadose dollar0.31724473534226733.15214056719058
CUCKuuba konverteeritav peeso0.158622367671133666.30428113438116
LAKLaose kiip1268.1723533766790.0007885363510230813
BNDBrunei dollar0.194635603783883035.137806139057513
BWPBotswana pula1.21085779382503980.8258608113187673
HNLHondurase lempiira3.11692907259234440.32082860299682786
PYGParaguay guaranii708.19872105909760.001412033049854311
ETBEtioopia birr2.86307854706160820.34927438544300676
NADNamiibia dollar1.30762071910631360.7647477478664032
PGKPaapua Uus-Guinea kina0.32621444500788183.0654681768486323
SDGSudaani nael0.69972952697933121.4291236276921302
MOPMacau pataaka1.26681662518409040.7893802308243962
BMDBermuda dollar0.158622367671133666.30428113438116
NIONicaragua kordoba3.7791777056887340.26460782685469286
BAMBosnia ja Hertsegoviina konverteeritav mark0.24100225940692954.149338692761016
KZTKasahstani tenge23.7989750415073830.04201861627468903
PABPanama balboa0.158622367671133666.30428113438116
GYDGuyana dollar32.3508587289698040.030911080548984376
YERJeemeni riaal34.072889825084040.02934884611001831
MGAMadagaskari ariari351.02761010832360.002848778760426879
KYDKaimanisaarte dollar0.130070358036373127.6881467468580205
MZNMosambiigi metikal4.5481656566408060.21986886043605156
RSDSerbia dinaar14.1889250412084120.07047750249548392
SCRSeišelli ruupia2.07245620586688470.48251924319033385
AMDArmeenia dramm64.302712196109470.015551443568199966
AZNAserbaidžaani manat0.124566094575692878.02786667918169
SBDSaalomoni Saarte dollar1.0995755754291580.9094418085902878
SLLSierra Leone leone689.27424365703970.0014508013453315212
TOPTonga pa'anga0.27325127936457093.65963519850827
BZDBelize dollar0.29953308069183263.3385294128124228
GMDGambia dalasi4.8744652859223810.20515070707099578
MWKMalawi kvatša47.57074518443040.02102132300267799
BIFBurundi frank234.60034377555670.0042625683488200896
HTGHaiti gurd6.6859330972035330.14956775448714277
SOSSomaalia šilling256.40420602822510.003900092028482246
GNFGuinea frank1116.9176352901980.0008953211663993286
MNTMongoolia tugrik222.147813209539660.00450150728720771
MVRMaldiivi ruupia2.4412059801074870.4096336024688788
CDFKongo frank145.409047522742070.006877151161062377
TJSTadžikistani somoni0.75577129456082251.3231516031329271
KPWPõhja-Korea vonn20.1610828196579130.04960051049564448
KGSKõrgõzstani somm7.45156508542627450.1341999953749037
LRDLibeeria dollar11.619085358548570.0860652942242364
LSLLesotho loti1.30762071910631360.7647477478664032
MMKMyanmari kjatt136.811463824416050.007309328999530337
GIPGibraltari nael0.0978447360096815110.220273882705886
XPTPlaatinaunts0.0000959157755913365610425.813624868644
MDLMoldova leu1.96767840105818140.5082131304903373
CUPKuuba peeso4.2034927432850420.23789740129740228
KHRKambodža riaal642.79545485589610.001555704839612133
MKDMakedoonia denaar7.5706364425439880.1320892909848893
VUVVanuatu vatu14.4739093142489940.06908983456290826
ANGHollandi Antillide kulden0.283934037081049363.521944780838476
SZLSvaasimaa lilangeni1.30762071910631360.7647477478664032
CVERoheneemesaarte eskuudo13.3558939013922250.0748733111675707
SRDSuriname dollar0.5194289199863521.925191227370003
SVCEl Salvadori koloon1.38794571712241970.720489272500704
XPDPallaadiumiunts0.00024997716495469964000.3653940999698
BSDBahama dollar0.158622367671133666.30428113438116
XDRIMF arvestusühik0.103033157923524479.705613417597487
RWFRwanda frank98.713081473619510.010130369603214586
AWGAruba floriin0.28393403813132933.521944767810704
BTNBhutani ngultrum8.4072380786883030.11894512688238512
DJFDjibouti frank28.470439015206570.03512415103489912
KMFKomooride frank60.621495378097030.016495798953209375
ERNEritrea nakfa2.3951977881100010.41750205555637165
FKPFalklandi saarte nael0.0978447360096815110.220273882705886
SHPSaint Helena nael0.0978447360096815110.220273882705886
SPLSeborga luigino0.02643706127852280337.82568680628621
WSTSamoa taala0.35887413500256532.786492261396469
JEPJersey nael0.0978447360096815110.220273882705886
TMTTürkmenistani manat0.452073747862730972.2120284682039157
GGPGuernsey nael0.0978447360096815110.220273882705886
IMPMani saare nael0.0978447360096815110.220273882705886
TVDTuvalu dollar0.152000590428124056.578921813286417
CLFCLF0.0034643122977753836288.6575787760683

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%