1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Aug 5, 2012, 16:00 UTC

USDUSA dollar11
EUREuro0.80721.2388503468780971
GBPSuurbritannia naelsterling0.639243136126831.5643499999999897
INRIndia ruupia55.755077819824210.01793558612242563
AUDAustraalia dollar0.946073793755911.0570000000000033
CADKanada dollar1.001050.9989511013435892
SGDSingapuri dollar1.24190.8052178114179885
CHFŠveitsi frank0.97051.0303967027305512
MYRMalaisia ringgit3.126649807296760.3198311488757931
JPYJaapani jeen78.479999999999990.012742099898063202
CNYHiina jüaan6.37250.1569242840329541
NZDUus-Meremaa dollar1.220554131575740.8192999999999969
THBTai baat31.459999084472650.031786396347784976
HUFUngari forint223.970001220703120.004464883665444937
AEDAraabia Ühendemiraatide dirhem3.673200092315680.2722421798071921
HKDHongkongi dollar7.75470.12895405367067714
MXNMehhiko peeso13.126799583435060.07618003106118247
ZARLõuna-Aafrika rand8.169500350952150.12240650676799966
PHPFilipiini peeso41.779998902343750.023934897708767115
SEKRootsi kroon6.706550.14910796161961068
IDRIndoneesia ruupia94600.00010570824524312896
BRLBrasiilia reaal2.028325795928960.493017444242485
SARSaudi Araabia riaal3.750405815360840.26663781180805
TRYTürgi liir1.779667954444880.5619025714894795
KESKeenia šilling83.90000152587890.011918950915531874
KRWLõuna-Korea vonn1135.0940822031250.0008809842423449883
EGPEgiptuse nael6.076443779205320.1645699419489701
IQDIraagi dinaar1165.480.0008580155815629611
NOKNorra kroon5.980850.16720031433659094
KWDKuveidi dinaar0.282108015197753.544741539154878
RUBVene rubla31.979499816894530.03127003254352676
DKKTaani kroon6.00730.16646413530204918
PKRPakistani ruupia94.699996948242190.010559662431103825
ILSIisraeli uus seekel3.97800000000020.25138260432376813
PLNPoola zlott3.282750.3046226486939304
QARKatari riaal3.641306037902830.27462673820625605
XAUKullaunts0.000623791413651603.099975597107
OMROmaani riaal0.384499996900562.6007802550350125
COPColombia peeso1786.00000000000020.0005599104143337065
CLPTšiili peeso4810.002079002079002079
TWDTaiwani uus dollar29.952918144775390.03338572873489548
ARSArgentina peeso4.585000038146970.21810250636424214
CZKTšehhi kroon20.311000823974610.04923440300487923
VNDVietnami dong208400.00004798464491362764
MADMaroko dirhem8.876700401306150.11265447235921766
JODJordaania dinaar0.708080008029931.412269784006853
BHDBahreini dinaar0.377075016498572.6519921931868224
XOFLääne-Aafrika CFA frank529.48849040.0018886151788579085
LKRSri Lanka ruupia131.969199160156250.0075775257133023285
UAHUkraina grivna8.109999656677250.12330456748868844
NGNNigeeria naira161.19999694824220.006203474062850499
TNDTuneesia dinaar1.603399991989140.6236746943970131
UGXUganda šilling24830.0004027386226339106
RONRumeenia leu3.737600088119510.2675513635550901
BDTBangladeshi taka81.621993871093750.012251599753606948
PENPeruu soll2.624000072479250.38109755044906074
GELGruusia lari1.649500012397770.6062443119029539
XAFKesk-Aafrika CFA frank529.48849040.0018886151788579085
FJDFidži dollar1.788908765652950.5590000000000005
VEFVenezuela bolivar4.30.23255813953488372
UZSUsbekistani somm19320.0005175983436853002
BGNBulgaaria leev1.5822000503540.6320313286403075
DZDAlžeeria dinaar82.579600524902330.012109528184245025
IRRIraani riaal122580.00008157937673356176
DOPDominikaani peeso390.02564102564102564
ISKIslandi kroon120.279998779296880.008313934238018336
CRCCosta Rica koloon498.00000000000010.0020080321285140556
XAGHõbeunts0.0359647541458227.80500030517308
SYPSüüria nael65.09999847412110.01536098346296468
JMDJamaica dollar88.50.011299435028248588
LYDLiibüa dinaar1.256999969482420.7955449676039038
GHSGhana sedi1.950999975204470.5125576692512246
MURMauritiuse ruupia30.649999618530270.032626427812267364
AOAAngola kvanza95.140998840332020.010510715802744774
UYUUruguay peeso21.250.047058823529411764
AFNAfganistani afgaani48.369998931884770.02067397192644582
LBPLiibanoni nael15020.0006657789613848203
XPFCFP frank96.324582338902160.010381565906838452
TTDTrinidadi ja Tobago dollar6.369999885559080.15698587409193215
TZSTansaania šilling1572.23967999999970.000636035340362355
ALLAlbaania lekk112.220.008911067545891998
XCDIda-Kariibi dollar2.700000047683720.3703703638293938
GTQGuatemala ketsaal7.835000038146970.12763241801291766
NPRNepali ruupia88.851993535156250.01125467150722204
BOBBoliivia boliviaano6.960000038146970.14367816013205653
ZWDZimbabwe dollar361.90.002763194252555955
BBDBarbadose dollar20.5
CUCKuuba konverteeritav peeso11
LAKLaose kiip7978.0000000000020.00012534469791927798
BNDBrunei dollar1.24190.8052178114179885
BWPBotswana pula7.680491633032240.13019999861717216
HNLHondurase lempiira190.05263157894736842
PYGParaguay guaranii44000.00022727272727272727
ETBEtioopia birr17.84740066528320.0560305681905378
NADNamiibia dollar8.169500350952150.12240650676799966
PGKPaapua Uus-Guinea kina2.125398546685450.4704999923706054
SDGSudaani nael4.420000076293950.2262443399861823
MOPMacau pataaka7.9873410.1251981103598807
BMDBermuda dollar11
NIONicaragua kordoba23.645000457763660.04229223855530345
BAMBosnia ja Hertsegoviina konverteeritav mark1.5787459760.6334141243758901
KZTKasahstani tenge150.19999694824220.006657789749120918
PABPanama balboa11
GYDGuyana dollar200.44999694824220.004988775331626511
YERJeemeni riaal215.30000305175780.004644681773458227
MGAMadagaskari ariari22470.0004450378282153983
KYDKaimanisaarte dollar0.822621478154351.2156259307058452
MZNMosambiigi metikal27.750.036036036036036036
RSDSerbia dinaar96.906700134277340.010319203921032959
SCRSeišelli ruupia13.088999748229980.07640003202958497
AMDArmeenia dramm409.7399902343750.002440572128261122
AZNAserbaidžaani manat0.785000026226041.2738853077592776
SBDSaalomoni Saarte dollar7.101837484687630.1408086290563694
SLLSierra Leone leone43100.0002320185614849188
TOPTonga pa'anga1.744591803841230.5731999874115005
BZDBelize dollar1.901020824826460.5260331643611994
GMDGambia dalasi31.100000381469720.0321543404416107
MWKMalawi kvatša267.64999389648440.003736222764072834
BIFBurundi frank14200.0007042253521126761
HTGHaiti gurd42.049999237060550.023781213273332363
SOSSomaalia šilling16220.0006165228113440197
GNFGuinea frank69400.00014409221902017292
MNTMongoolia tugrik13370.0007479431563201197
MVRMaldiivi ruupia15.229999542236330.06565988378573272
CDFKongo frank9040.0011061946902654867
TJSTadžikistani somoni4.763999938964840.20990764332740272
KPWPõhja-Korea vonn130.36341363821970.007670863872705631
KGSKõrgõzstani somm47.209999084472660.02118195338683875
LRDLibeeria dollar73.50.013605442176870748
LSLLesotho loti8.169500350952150.12240650676799966
MMKMyanmari kjatt8750.001142857142857143
GIPGibraltari nael0.639243136126831.5643499999999897
XPTPlaatinaunts0.000711490572751405.4999999998242
MDLMoldova leu12.50.08
CUPKuuba peeso26.50.03773584905660377
KHRKambodža riaal40720.0002455795677799607
MKDMakedoonia denaar49.849998474121090.020060181155655114
VUVVanuatu vatu91.050003051757810.010982976018480145
ANGHollandi Antillide kulden1.789000034332280.558971481726794
SZLSvaasimaa lilangeni8.169500350952150.12240650676799966
CVERoheneemesaarte eskuudo89.120002746582030.011220825506969056
SRDSuriname dollar3.250.3076923076923077
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00176211453744567.500000001589
BSDBahama dollar11
XDRIMF arvestusühik0.663408994674681.507365754801646
RWFRwanda frank604.59997558593750.0016539861733055273
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum55.755077819824210.01793558612242563
DJFDjibouti frank175.979995727539060.005682464054313591
KMFKomooride frank397.11636780000010.002518153571810544
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.639243136126831.5643499999999897
SHPSaint Helena nael0.639243136126831.5643499999999897
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoa taala2.339181234366850.4275000095367436
JEPJersey nael0.639243136126831.5643499999999897
TMTTürkmenistani manat2.850.3508771929824561
GGPGuernsey nael0.639243136126831.5643499999999897
IMPMani saare nael0.639243136126831.5643499999999897
TVDTuvalu dollar0.946073793755911.0570000000000033
CLFCLF0.0218399986624745.78754859167674

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17295▼
GBP / EUR1.14706▲
USD / JPY156.850▲
GBP / USD1.34544▼
USD / CHF0.791412▼
USD / CAD1.37320▲
EUR / JPY183.978▼
AUD / USD0.669348▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%