Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. AUD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

aud
AUD – Austraalia dollar
VõiTutvu meie API-ga

Valuutatabel: AUD — Austraalia dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

19. mai 2012, 16:00 UTC

USDUSA dollar0.9842500000000041.01600203200406
EUREuro0.76997877500000311.2987370983050748
GBPSuurbritannia naelsterling0.62221449568543171.6071628143256282
INRIndia ruupia53.562883197784650.018669644729680267
AUDAustraalia dollar11
CADKanada dollar1.00605113750000390.993985258527672
SGDSingapuri dollar1.2551156000000050.7967393601035603
CHFŠveitsi frank0.92549027500000381.0805083824354567
MYRMalaisia ringgit3.08660791927577450.3239802482702872
JPYJaapani jeen77.775435000000330.012857530144318651
CNYHiina jüaan6.2262670750000250.16060987875307228
NZDUus-Meremaa dollar1.30140156022742710.7684023368046712
THBTai baat30.807024249076970.03246012960923877
HUFUngari forint229.778083750000920.004352025152616392
AEDAraabia Ühendemiraatide dirhem3.61524866974354840.2766061456212184
HKDHongkongi dollar7.6447189625000310.13080925602436702
MXNMehhiko peeso13.5934767500000540.07356469712577365
ZARLõuna-Aafrika rand8.2172768725000330.121694816362657
PHPFilipiini peeso42.480229849815540.02354036227052906
SEKRootsi kroon7.02882452500002850.1422712996238864
IDRIndoneesia ruupia9089.5487500000360.00011001646258842014
BRLBrasiilia reaal1.9923680625000080.5019152930735137
SARSaudi Araabia riaal3.6912327750000150.27091220222490464
TRYTürgi liir1.8068862008750530.5534382848879537
KESKeenia šilling82.972278003692960.01205221821143071
KRWLõuna-Korea vonn1150.39140000000450.0008692693634531656
EGPEgiptuse nael5.9507755037546430.16804532440671807
IQDIraagi dinaar1143.69850000000450.0008743563098141652
NOKNorra kroon5.8729705375000240.1702715846461023
KWDKuveidi dinaar0.275245485842229633.63312043770701
DKKTaani kroon5.72533303750002350.17466232854056848
PKRPakistani ruupia89.419110998154050.01118329167934407
ILSIisraeli uus seekel3.76529758750001480.2655832578332684
PLNPoola zlott3.34753267500001340.29872747993415655
QARKatari riaal3.5840480472445640.27901411666866616
XAUKullaunts0.00061820865523376251617.5768351574943
OMROmaani riaal0.37873938728123762.640338009675866
COPColombia peeso1781.4925000000070.0005613270895050054
CLPTšiili peeso495.5698750000020.0020178789116267327
TWDTaiwani uus dollar29.0944300000001160.034370840054264544
ARSArgentina peeso4.3789281336069340.22836638772975193
CZKTšehhi kroon19.462953200000080.05137966421252022
VNDVietnami dong20482.2425000000840.00004882277904872945
MADMaroko dirhem8.5319710724354150.11720621079351061
JODJordaania dinaar0.69684900422394111.4350311099513855
BHDBahreini dinaar0.37106225398928492.69496557315926
XOFLääne-Aafrika CFA frank505.0729673126770.0019799119428637467
LKRSri Lanka ruupia127.676911201477570.007832269676558617
UAHUkraina grivna7.9291177597046270.1261174357987151
NGNNigeeria naira156.249687500000620.0064000128000255745
TNDTuneesia dinaar1.55265436092020170.644058346255078
UGXUganda šilling2431.097500000010.00041133685506237246
RONRumeenia leu3.4172175614833970.29263574297151423
BDTBangladeshi taka80.364014001846640.012443380441114123
PENPeruu soll2.62302621245385530.38123904185635055
GELGruusia lari1.59586294868589480.6266202250158417
XAFKesk-Aafrika CFA frank505.0729673126770.0019799119428637467
FJDFidži dollar1.81562442353810030.5507747015494008
VEFVenezuela bolivar4.2322750000000160.23627954232652557
UZSUsbekistani somm1862.20100000000750.0005369989598330127
BGNBulgaaria leev1.5067341912500060.6636870695622744
DZDAlžeeria dinaar73.139615097046190.013672481030603426
DOPDominikaani peeso37.6967742490769950.026527468726968994
ISKIslandi kroon126.01352750000050.007935655955667108
CRCCosta Rica koloon493.699806007387170.0020255223677058463
XAGHõbeunts0.03432432432432442529.133858267716448
JMDJamaica dollar85.383687500000350.011711838985637579
LYDLiibüa dinaar1.2308045893311590.8124766584949262
GHSGhana sedi1.8553112406134710.5389931231534734
MURMauritiuse ruupia28.740100750923270.03479458922801011
AOAAngola kvanza93.602173498154060.010683512600481665
UYUUruguay peeso19.5865746245384960.051055379471363904
AFNAfganistani afgaani47.5589596996309250.02102653225208709
LBPLiibanoni nael1477.35925000000590.0006768834323811192
XPFCFP frank91.882908711217550.010883416883796525
TTDTrinidadi ja Tobago dollar6.24998740613463260.16000032240360307
TZSTansaania šilling1555.11500000000610.0006430392607620633
ALLAlbaania lekk107.657265000000420.009288736807497349
XCDIda-Kariibi dollar2.65747504693271170.3762970422447471
GTQGuatemala ketsaal7.6377802252769820.13092809304600478
NPRNepali ruupia86.200616802215920.01160084506465264
BOBBoliivia boliviaano6.75195513141157560.1481052495961919
ZWDZimbabwe dollar356.20007500000140.0028074109754187898
BBDBarbadose dollar1.9685000000000080.50800101600203
LAKLaose kiip7849.3937500000320.00012739837391900438
BNDBrunei dollar1.2551156000000050.7967393601035603
BWPBotswana pula7.7196079874900670.12954025665818003
HNLHondurase lempiira18.7548840503693380.05331944454118377
PYGParaguay guaranii4251.9600000000170.00023518565555649535
ETBEtioopia birr17.2807730836868960.05786778144456993
NADNamiibia dollar8.2172768725000330.121694816362657
PGKPaapua Uus-Guinea kina2.08527541108894580.47955296201272185
SDGSudaani nael2.6279475750923310.38052509474617874
MOPMacau pataaka7.8740605313750310.12699927769356023
BMDBermuda dollar0.9842500000000041.01600203200406
NIONicaragua kordoba22.940899555683230.043590269752620335
BAMBosnia ja Hertsegoviina konverteeritav mark1.5059475875082560.6640337341717197
KZTKasahstani tenge145.619784496307970.006867198735796467
PABPanama balboa0.9842500000000041.01600203200406
GYDGuyana dollar197.538971996308160.0050622922145139495
YERJeemeni riaal210.137375000000840.004758791718988571
MGAMadagaskari ariari2045.27150000000820.0004889326429278441
KYDKaimanisaarte dollar0.8384036632340281.1927428801332238
MZNMosambiigi metikal27.066875000000110.03694552843651127
RSDSerbia dinaar87.787324941635490.011391166101311776
SCRSeišelli ruupia13.582650187730840.07362333463489301
AMDArmeenia dramm391.57401639557040.0025537955996288424
AZNAserbaidžaani manat0.77293154114485271.2937756408786443
SBDSaalomoni Saarte dollar7.3335561473154970.13635949325431393
SLLSierra Leone leone4242.1175000000170.0002357313299313364
TOPTonga pa'anga1.77023383116792130.5648971239806464
BZDBelize dollar1.95635258627466730.5111553035049902
GMDGambia dalasi30.044231250000120.033284259852712855
MWKMalawi kvatša245.078250000001050.004080329445799436
BIFBurundi frank1363.18625000000540.0007335754743711623
HTGHaiti gurd41.289288250923320.024219356699074067
SOSSomaalia šilling1552.16225000000620.0006442625440735954
GNFGuinea frank6796.2462500000280.0001471400480816886
MNTMongoolia tugrik1294.28875000000520.0007726251193947224
MVRMaldiivi ruupia14.9113871245384790.06706284208491776
CDFKongo frank889.76200000000360.0011238960531018362
TJSTadžikistani somoni4.6865062586069350.21337856919820913
KGSKõrgõzstani somm46.404434119224730.02154966478916103
LRDLibeeria dollar72.342375000000290.013823156898014421
LSLLesotho loti8.2172768725000330.121694816362657
MMKMyanmari kjatt821.84875000000330.0012167689006036646
GIPGibraltari nael0.62221449568543171.6071628143256282
XPTPlaatinaunts0.00067590303529752781479.5021590039273
MDLMoldova leu11.6338346996307860.08595618089981424
KHRKambodža riaal3943.88975000001570.00025355678362966305
MKDMakedoonia denaar47.4408507509233460.02107887999838487
VUVVanuatu vatu91.535250000000370.01092475303230172
ANGHollandi Antillide kulden1.76082328379155380.567916161266743
SZLSvaasimaa lilangeni8.2172768725000330.121694816362657
CVERoheneemesaarte eskuudo85.482110998154030.011698354057044693
SRDSuriname dollar3.19881250000001270.31261600984740306
SVCEl Salvadori koloon8.6121875000000350.11611451794332113
XPDPallaadiumiunts0.001629552980129654613.6652273315077
BSDBahama dollar0.9842500000000041.01600203200406
XDRIMF arvestusühik0.64562173046171511.5488945814832658
RWFRwanda frank587.59725000000240.0017018459497555442
AWGAruba floriin1.7618075000000070.5675989005609273
BTNBhutani ngultrum53.562883197784650.018669644729680267
DJFDjibouti frank173.178784496308080.0057743793670137385
KMFKomooride frank378.804725484507740.0026398825904849956
ERNEritrea nakfa14.7637500000000590.06773346880027066
FKPFalklandi saarte nael0.62221449568543171.6071628143256282
SHPSaint Helena nael0.62221449568543171.6071628143256282
SPLSeborga luigino0.164041666666670586.096012192024238
WSTSamoa taala2.3889563079147080.4185928376701407
JEPJersey nael0.62221449568543171.6071628143256282
TMTTürkmenistani manat2.80511250000001140.3564919410540561
GGPGuernsey nael0.62221449568543171.6071628143256282
IMPMani saare nael0.62221449568543171.6071628143256282
TVDTuvalu dollar11
CLFCLF0.0214960186835361846.520242409628196

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15413▼
GBP / EUR1,16777▼
USD / JPY155,279▲
GBP / USD1,34776▼
USD / CHF0,819011▲
USD / CAD1,39308▲
EUR / JPY179,212▲
AUD / USD0,712672▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%