Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. EUR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

6. apr 2012, 16:00 UTC

USDUSA dollar1.3087105498619120.76411090298425
EUREuro11
GBPSuurbritannia naelsterling0.82434086955862131.2130904058359162
INRIndia ruupia66.891786916459520.01494951841021813
AUDAustraalia dollar1.26932114469084060.7878226910366035
CADKanada dollar1.30518504376897580.7661748843767818
SGDSingapuri dollar1.6497610380002180.6061483917768872
CHFŠveitsi frank1.20111337680124360.8325608716998552
MYRMalaisia ringgit4.0123297362613790.24923175953424584
JPYJaapani jeen106.750956021244260.009367597605411537
CNYHiina jüaan8.2537774386513580.12115664705436943
NZDUus-Meremaa dollar1.59711624003360740.6261285026936784
THBTai baat40.570037165784940.024648732657394704
HUFUngari forint296.327028268158360.003374649979937231
AEDAraabia Ühendemiraatide dirhem4.807089231644770.20802609475544204
HKDHongkongi dollar10.16354709036660.0983908463362991
MXNMehhiko peeso16.9986325330998970.05882826151178871
ZARLõuna-Aafrika rand10.3163837403822940.09693319143273192
PHPFilipiini peeso55.960445125355990.017869764934140855
SEKRootsi kroon8.8395281360912250.11312821053389313
IDRIndoneesia ruupia11922.353109241160.00008387605960310703
BRLBrasiilia reaal2.3867582317443150.41897833919658045
SARSaudi Araabia riaal4.907926214096280.20375204442313213
TRYTürgi liir2.3495627655585430.425611102907599
KESKeenia šilling108.753844696573920.009195077220396449
KRWLõuna-Korea vonn1480.26314234809930.0006755555626506571
EGPEgiptuse nael7.9013398199825010.12656081408763087
IQDIraagi dinaar1520.45998073128040.0006576957056896953
NOKNorra kroon7.5785758639267610.13195091240821336
KWDKuveidi dinaar0.36464763714566862.7423734535280215
DKKTaani kroon7.4404303086357960.13440082878531123
PKRPakistani ruupia118.618897772106780.008430359907080083
ILSIisraeli uus seekel4.8994111362885570.20410616136973725
PLNPoola zlott4.1591601526534250.24043315556435801
QARKatari riaal4.76631372000787850.20980574480488604
XAUKullaunts0.00079823754567283311252.7599151667337
OMROmaani riaal0.50463878883799671.9816154091179623
COPColombia peeso2319.689449629810.00043109218786143376
CLPTšiili peeso633.74308377050230.0015779264904169441
TWDTaiwani uus dollar38.6559165456479260.025869261147103362
ARSArgentina peeso5.7296102959629950.17453193993046723
CZKTšehhi kroon24.7231646852140660.0404478962435606
VNDVietnami dong27201.5487788789870.00003676261260448757
MADMaroko dirhem11.1273257070672180.08986885315713165
JODJordaania dinaar0.9298162334941381.0754813305873567
BHDBahreini dinaar0.49325302883326192.0273570389732725
XOFLääne-Aafrika CFA frank655.95700000000330.0015244901723740962
LKRSri Lanka ruupia164.644169841092780.0060737042858253374
UAHUkraina grivna10.5148350726193860.0951037266009049
NGNNigeeria naira206.319717924685250.004846846486892925
TNDTuneesia dinaar1.9918121688719850.5020553723026634
UGXUganda šilling3252.1540955029540.00030748850473684197
RONRumeenia leu4.3710934362313040.2287757090047899
BDTBangladeshi taka107.31426508863390.009318425646153114
PENPeruu soll3.47920693939561240.2874218226794277
GELGruusia lari2.14392968119410150.46643320850105097
XAFKesk-Aafrika CFA frank655.95700000000330.0015244901723740962
FJDFidži dollar2.34746286970746530.42599182841371946
VEFVenezuela bolivar5.6274553644062220.1777002099963372
UZSUsbekistani somm2444.6713071420520.00040905294592304603
BGNBulgaaria leev1.95579594265924730.5113007846004245
DZDAlžeeria dinaar96.920171562782290.010317769602298184
DOPDominikaani peeso51.039711444588840.019592587256016286
ISKIslandi kroon166.625027208418630.006001499395100927
CRCCosta Rica koloon661.5531829550250.0015115942690097886
XAGHõbeunts0.04124102338568455524.24770090324957
JMDJamaica dollar113.53064020043510.008808194847087347
LYDLiibüa dinaar1.6332706439141910.6122683976021662
GHSGhana sedi2.3386656752216160.4275942519681605
MURMauritiuse ruupia38.083477500129330.026258106287604752
AOAAngola kvanza124.434817460498560.008036335974193452
UYUUruguay peeso25.454421193263940.039285906067454884
AFNAfganistani afgaani63.184543749768910.01582665539155147
LBPLiibanoni nael1965.69832223913430.0005087250615653455
XPFCFP frank119.331742243437360.008379999999999957
TTDTrinidadi ja Tobago dollar8.3757470198742040.11939233570774908
TZSTansaania šilling2071.7239785741390.00048268978413246367
ALLAlbaania lekk139.62632856476740.007161973033876183
XCDIda-Kariibi dollar3.533518547031350.2830040331442833
GTQGuatemala ketsaal10.0639842033228620.09936422591659338
NPRNepali ruupia106.646819912539870.009376744668243191
BOBBoliivia boliviaano9.043189699843860.11058045149901767
ZWDZimbabwe dollar473.622347995025960.00211138685544142
BBDBarbadose dollar2.6174210997238240.382055451492125
LAKLaose kiip10427.1513060209250.0000959034707228783
BNDBrunei dollar1.6497610380002180.6061483917768872
BWPBotswana pula9.8030756562732080.10200880163156525
HNLHondurase lempiira24.9701971915143060.04004774140669714
PYGParaguay guaranii5620.911811650050.00017790707869270845
ETBEtioopia birr22.772611458620590.043912398971767866
NADNamiibia dollar10.3163837403822940.09693319143273192
PGKPaapua Uus-Guinea kina2.6583598209381120.376171800417563
SDGSudaani nael3.50080097049647470.28564891532756365
MOPMacau pataaka10.4684535030775870.09552509353038759
BMDBermuda dollar1.3087105498619120.76411090298425
NIONicaragua kordoba30.4602375488025460.03282968487681121
BAMBosnia ja Hertsegoviina konverteeritav mark1.95583000000000570.5112918811962169
KZTKasahstani tenge193.19839492336050.005176026438504772
PABPanama balboa1.3087105498619120.76411090298425
GYDGuyana dollar266.257157375109560.003755767581455757
YERJeemeni riaal279.60600099025370.0035764611505418203
MGAMadagaskari ariari2767.92281295622840.0003612817508202003
KYDKaimanisaarte dollar1.09680118932412960.9117422644446799
MZNMosambiigi metikal35.5969279546851850.028092311821767257
RSDSerbia dinaar111.490752331579470.0089693537722837
SCRSeišelli ruupia18.550972293881020.05390553034947105
AMDArmeenia dramm511.82360415285410.0019537981286641753
AZNAserbaidžaani manat1.0282539093549420.9725224391583721
SBDSaalomoni Saarte dollar9.4689234159774780.10560862688071175
SLLSierra Leone leone5823.7619468769320.00017171031527761244
TOPTonga pa'anga2.22456327175650430.4495264363554851
BZDBelize dollar2.5594364495584760.3907110099070865
GMDGambia dalasi35.989540121202580.02778585101760909
MWKMalawi kvatša216.460716959167680.004619775883809144
BIFBurundi frank1819.10766430805780.0005497200740893884
HTGHaiti gurd54.769534514701430.01825832570717899
SOSSomaalia šilling2129.25196282948450.0004696485044781346
GNFGuinea frank9180.6045072727360.00010892528909265344
MNTMongoolia tugrik1711.1390439440210.0005844060443475653
MVRMaldiivi ruupia20.0887074395932250.04977921068376358
CDFKongo frank1197.47015312279180.0008350938830434943
TJSTadžikistani somoni6.2274992813186080.16057809962336284
KGSKõrgõzstani somm61.187455164993690.016343219329901397
LRDLibeeria dollar97.171758327118340.010291055932461435
LSLLesotho loti10.3163837403822940.09693319143273192
MMKMyanmari kjatt1075.76007198649180.0009295753077667274
GIPGibraltari nael0.82434086955862131.2130904058359162
XPTPlaatinaunts0.00081488826268303421227.1621101861033
MDLMoldova leu15.4755020024918170.06461825922280151
KHRKambodža riaal5228.2986466974820.0001912668092576659
MKDMakedoonia denaar61.182218206027240.01634461824565699
VUVVanuatu vatu118.372865240970750.008447882020632916
ANGHollandi Antillide kulden2.34455506989320740.4265201584902628
SZLSvaasimaa lilangeni10.3163837403822940.09693319143273192
CVERoheneemesaarte eskuudo110.389732883901320.009058813477261661
SRDSuriname dollar4.28602717560183160.23331629946083648
SVCEl Salvadori koloon11.4512173112917320.08732696034105714
XPDPallaadiumiunts0.0020274369478823313493.23358787779085
BSDBahama dollar1.3087105498619120.76411090298425
XDRIMF arvestusühik0.85192348275674031.1738143392457014
RWFRwanda frank786.53504046649460.0012713991730195506
AWGAruba floriin2.34259188425282260.4268775994325419
BTNBhutani ngultrum66.891786916459520.01494951841021813
DJFDjibouti frank236.850429721736450.004222073825978907
KMFKomooride frank491.96775000000250.002032653563165461
ERNEritrea nakfa19.7615298021311750.050603369780215866
FKPFalklandi saarte nael0.82434086955862131.2130904058359162
SHPSaint Helena nael0.82434086955862131.2130904058359162
SPLSeborga luigino0.21811842497698974.584665417905408
WSTSamoa taala2.96423675160835480.33735496986109953
JEPJersey nael0.82434086955862131.2130904058359162
TMTTürkmenistani manat3.72982506710644970.2681090887664035
GGPGuernsey nael0.82434086955862131.2130904058359162
IMPMani saare nael0.82434086955862131.2130904058359162
TVDTuvalu dollar1.26932114469084060.7878226910366035
CLFCLF0.02858223665854453534.98676509982133

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,14320▼
GBP / EUR1,16515▼
USD / JPY157,626▲
GBP / USD1,33200▼
USD / CHF0,821777▲
USD / CAD1,40822▲
EUR / JPY180,198▼
AUD / USD0,710184▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%