1. Avaleht
  2. Valuutatabelid
  3. INR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

inr
INR – India ruupia
VõiTutvu meie API-ga

Valuutatabel: INR — India ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 1, 2010, 17:00 UTC

USDUSA dollar0.02160060567127962446.29499816894531
EUREuro0.01553494521981583964.37100265564082
GBPSuurbritannia naelsterling0.01356375743984969673.72588343861457
INRIndia ruupia11
AUDAustraalia dollar0.02433380920243277741.0950867445786
CADKanada dollar0.0230183103024299643.44367535502524
SGDSingapuri dollar0.03050785244639456232.778446196994786
CHFŠveitsi frank0.0228673732886264443.73042707521509
MYRMalaisia ringgit0.07400367502980413.51284243109904
JPYJaapani jeen1.96198232754226940.5096885868756409
CNYHiina jüaan0.14746733938208456.781162555655953
NZDUus-Meremaa dollar0.03057599669647655532.70539338183654
THBTai baat0.71681937472030021.3950515782168913
HUFUngari forint4.1941235167400280.23842883882858829
AEDAraabia Ühendemiraatide dirhem0.0793325435896333512.60516749812965
HKDHongkongi dollar0.167765109224793375.96071498192196
MXNMehhiko peeso0.27957767679944913.5768234840771465
ZARLõuna-Aafrika rand0.162612915519533256.149573032407004
PHPFilipiini peeso1.00798675363951530.992076529169974
SEKRootsi kroon0.15729029329162786.35767140535447
IDRIndoneesia ruupia202.50568508044030.004938132969465895
BRLBrasiilia reaal0.0402743556509099824.829695816062184
SARSaudi Araabia riaal0.0810044294565931512.345003930135174
TRYTürgi liir0.03213002724575282631.123534143040203
KESKeenia šilling1.6394855621905210.6099474268403421
KRWLõuna-Korea vonn25.194991710126850.039690427824116366
EGPEgiptuse nael0.118157474179372438.46328179359962
IQDIraagi dinaar24.8525820571241350.040237267809899224
NOKNorra kroon0.126998292281453267.87412162821688
KWDKuveidi dinaar0.006221407112453109160.73534200942183
RUBVene rubla0.65601037116526871.524366144126203
DKKTaani kroon0.11567447757972348.644949352036583
PKRPakistani ruupia1.83518757629349420.5449034272669215
ILSIisraeli uus seekel0.0801914124364806512.470163195991798
PLNPoola zlott0.0618905223230629916.1575627812622
QARKatari riaal0.0786326862682935312.71735772307225
XAUKullaunts0.00001971244766399329850729.36740507356
OMROmaani riaal0.00831623304160768120.2467505415988
COPColombia peeso42.661199656874170.02344050350302013
CLPTšiili peeso11.3964792487708820.08774639765240222
TWDTaiwani uus dollar0.69197546850433541.4451379355419083
ARSArgentina peeso0.0829247290034188112.05912894763602
CZKTšehhi kroon0.403428734147989352.478752541293132
VNDVietnami dong398.855190632372060.002507175595269381
MADMaroko dirhem0.174845131965560375.719347108828698
JODJordaania dinaar0.01529323027658475165.38840924478106
BHDBahreini dinaar0.008144076071389107122.78863694717842
XOFLääne-Aafrika CFA frank10.1902560615547930.09813296093439124
LKRSri Lanka ruupia2.47586148136990620.40389981730589186
UAHUkraina grivna0.17351767210494175.763101751360578
NGNNigeeria naira3.2595313408118550.3067925709071197
TNDTuneesia dinaar0.02928826435623617434.14336840984829
UGXUganda šilling41.905182024894430.023863397118903677
RONRumeenia leu0.0634309284425592215.7651799296232
BDTBangladeshi taka1.48828197025081190.6719156853264006
PENPeruu soll0.06177776451496696416.187053834842615
GELGruusia lari0.0376001744320761626.595621299748938
XAFKesk-Aafrika CFA frank10.1902560615547930.09813296093439124
FJDFidži dollar0.0421475242413995423.726186009705092
VEFVenezuela bolivar0.092882604386502410.76627864394077
UZSUsbekistani somm32.9205851147921250.030376130816419555
BGNBulgaaria leev0.0303842626256849932.91177450377425
DZDAlžeeria dinaar1.53710124592591040.6505752322109567
IRRIraani riaal213.370817381869220.004686676520577332
DOPDominikaani peeso0.78086189501675841.2806361872460668
ISKIslandi kroon2.7575419463240650.36264180906950394
CRCCosta Rica koloon11.9883375299989550.08341440149625877
XAGHõbeunts0.001309411888420667763.7016349424925
SYPSüüria nael0.98822777858192631.0119124575054614
JMDJamaica dollar1.91597434834206730.5219276556939925
LYDLiibüa dinaar0.02687547905480228537.20863907061457
GHSGhana sedi0.030888866359436332.374124332164364
MURMauritiuse ruupia0.62641756446710921.5963792472050107
AOAAngola kvanza1.92893415236508760.5184210144104135
UYUUruguay peeso0.42013193502810972.380204684828572
AFNAfganistani afgaani1.02452077922900870.9760660986813156
LBPLiibanoni nael32.4225111862488550.030842768293164267
XPFCFP frank1.85381207873698360.5394290022542672
TTDTrinidadi ja Tobago dollar0.13673190137340667.313582199585304
TZSTansaania šilling28.9448150666534150.03454850195785408
ALLAlbaania lekk2.1589805368443990.463181572475691
XCDIda-Kariibi dollar0.0576736395267088917.338943895449777
GTQGuatemala ketsaal0.179587440426448535.568318127511583
NPRNepali ruupia1.5638845747799350.6394333802676689
BOBBoliivia boliviaano0.150556286119033466.642034190517796
ZWDZimbabwe dollar7.8172591924360960.12792207286251814
BBDBarbadose dollar0.0432012113425592523.147499084472656
CUCKuuba konverteeritav peeso0.0206506745626228448.424568261318335
LAKLaose kiip182.5683709751090.005477400026406206
BNDBrunei dollar0.03050785244639456232.778446196994786
BWPBotswana pula0.147444400953650976.782217524247321
HNLHondurase lempiira0.40825147350764952.449470644669364
PYGParaguay guaranii101.954914065990350.009808257004196479
ETBEtioopia birr0.275134737424025063.6345828569761647
NADNamiibia dollar0.162612915519533256.149573032407004
PGKPaapua Uus-Guinea kina0.0591797400188977316.897674773168525
SDGSudaani nael0.048147752018876720.76940164533418
MOPMacau pataaka0.172798062501537155.7871019241960795
BMDBermuda dollar0.02160060567127962446.29499816894531
NIONicaragua kordoba0.45208556293381422.2119706577456024
BAMBosnia ja Hertsegoviina konverteeritav mark0.0303837119092726732.912371042289095
KZTKasahstani tenge3.1958095777196290.3129097575061247
PABPanama balboa0.02160060567127962446.29499816894531
GYDGuyana dollar4.3838463111632920.22811018658513177
YERJeemeni riaal4.4011254791813680.22721460788389183
MGAMadagaskari ariari45.361285734074840.022045230504760854
KYDKaimanisaarte dollar0.01749649064523644457.154318558862414
MZNMosambiigi metikal0.65881868033931561.5178683146703789
RSDSerbia dinaar1.52763589452697410.6546062471971736
SCRSeišelli ruupia0.23544659357697074.247247687077224
AMDArmeenia dramm8.1213959575990560.12313154108245598
AZNAserbaidžaani manat0.0173906064848824257.5023074019469
SBDSaalomoni Saarte dollar0.179407028857081375.573917623911027
SLLSierra Leone leone83.745651572329320.011940918498154157
TOPTonga pa'anga0.04194292219515205523.84192487464749
BZDBelize dollar0.0423307278488644123.623501196822126
GMDGambia dalasi0.55405587283803591.8048721239569363
MWKMalawi kvatša3.13208782233554570.3192758494410022
BIFBurundi frank26.1378277716366120.03825872634623245
HTGHaiti gurd0.85862476665274661.1646531044036723
SOSSomaalia šilling32.2929055889811850.03096655385327775
GNFGuinea frank108.543043498180130.009212934958994091
MNTMongoolia tugrik31.320881679452360.031927581421056755
MVRMaldiivi ruupia0.276487752592379233.6167967319488525
CDFKongo frank19.332548987989080.05172623644307223
TJSTadžikistani somoni0.0943579257538507810.597943861214961
KPWPõhja-Korea vonn3.090598945553350.32356187833389594
KGSKõrgõzstani somm0.95593482705441571.046096419649617
LRDLibeeria dollar1.52284408226397680.6566660445718929
LSLLesotho loti0.162612915519533256.149573032407004
MMKMyanmari kjatt0.138460017301315137.222301567562361
GIPGibraltari nael0.01356375743984969673.72588343861457
XPTPlaatinaunts0.000014065791794475371094.46909293621
MDLMoldova leu0.2744357625278143.6438399674628785
CUPKuuba peeso0.57241605028891011.7469810629790683
KHRKambodža riaal89.750551125135910.011141992862035316
MKDMakedoonia denaar0.95085874757225541.0516809174372246
VUVVanuatu vatu2.1121088456993030.47346044785343794
ANGHollandi Antillide kulden0.03865428726373093525.87035153894283
SZLSvaasimaa lilangeni0.162612915519533256.149573032407004
CVERoheneemesaarte eskuudo1.596284930309240.626454576506135
SRDSuriname dollar0.0585376491055173817.08302289689571
SVCEl Salvadori koloon0.189005299623696725.29085693359375
XPDPallaadiumiunts0.0000510041069387905719606.264279856685
BSDBahama dollar0.02160060567127962446.29499816894531
XDRIMF arvestusühik0.0139435579899928171.71770653643013
RWFRwanda frank12.3123493799456740.08121926767516828
AWGAruba floriin0.0386650841515905325.86312746868453
BTNBhutani ngultrum11
DJFDjibouti frank3.4128956960621810.2930063175249703
KMFKomooride frank7.6426920461660950.13084394791252163
ERNEritrea nakfa0.3240092233135983.0863318944230564
FKPFalklandi saarte nael0.01356375743984969673.72588343861457
SHPSaint Helena nael0.01356375743984969673.72588343861457
SPLSeborga luigino0.0036001009452133427277.76998901366636
WSTSamoa taala0.0562515169641273117.77729835513093
JEPJersey nael0.01356375743984969673.72588343861457
TMTTürkmenistani manat0.0615617261631469416.243859006647476
GGPGuernsey nael0.01356375743984969673.72588343861457
IMPMani saare nael0.01356375743984969673.72588343861457
TVDTuvalu dollar0.02433380920243277741.0950867445786
CLFCLF0.00047175719896928892119.734478212169

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17324▲
GBP / EUR1.15537▲
USD / JPY156.319▼
GBP / USD1.35552▲
USD / CHF0.791091▼
USD / CAD1.37624▲
EUR / JPY183.399▼
AUD / USD0.672253▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%