Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

15. jaan 2010, 17:00 UTC

USDUSA dollar1.62397201709602550.61577415711152
EUREuro1.1294603259674190.8853785980870713
GBPSuurbritannia naelsterling11
INRIndia ruupia74.391166222553960.013442456285848888
AUDAustraalia dollar1.75836539961303880.5687100077265332
CADKanada dollar1.66954865558299480.598964274958975
SGDSingapuri dollar2.258909784705850.4426914287461097
CHFŠveitsi frank1.66685469938944260.5999323158559009
MYRMalaisia ringgit5.4281264206812520.18422562823702543
JPYJaapani jeen147.38767440719020.006784827863131109
CNYHiina jüaan11.0883997353698010.09018433893668154
NZDUus-Meremaa dollar2.2005990446447060.4544217186831749
THBTai baat53.404255642048250.01872509948837565
HUFUngari forint302.304532275734060.0033079226185331982
AEDAraabia Ühendemiraatide dirhem5.9654986861792870.16763057920317276
HKDHongkongi dollar12.6020280776318660.07935230693343423
MXNMehhiko peeso20.6002693126143650.04854305469626362
ZARLõuna-Aafrika rand12.001654307696980.08332184666897742
PHPFilipiini peeso74.426902965402160.013436001770285358
SEKRootsi kroon11.4741986722809110.08715205554317057
IDRIndoneesia ruupia14916.1829770269940.00006704128003391616
BRLBrasiilia reaal2.86936557477003440.3485090951089929
SARSaudi Araabia riaal6.08731885136056850.16427593566525456
TRYTürgi liir2.3677938580289490.4223340628277674
KESKeenia šilling123.227004586797280.008115104342211216
KRWLõuna-Korea vonn1824.93200635730980.0005479656209198001
EGPEgiptuse nael8.8059884795268480.11355908565232767
IQDIraagi dinaar1873.25172172026560.000533831085488964
NOKNorra kroon9.225895420565510.10839056312852763
KWDKuveidi dinaar0.46517056869197942.149749075509906
DKKTaani kroon8.4053236739809450.11897221794034472
PKRPakistani ruupia136.819772385854950.007308885130870051
ILSIisraeli uus seekel5.9883609473972430.16699060206693722
PLNPoola zlott4.5675928581561310.21893369900829668
QARKatari riaal5.9128821669038080.16912226081508994
XAUKullaunts0.0014359393160597743696.4082596080771
OMROmaani riaal0.62376833347231131.6031592922220528
COPColombia peeso3191.91699960223830.0003132913544194963
CLPTšiili peeso794.0411375829790.0012593805946174896
TWDTaiwani uus dollar51.653637685478760.019359720724589493
ARSArgentina peeso6.1694697352937810.16208848457093233
CZKTšehhi kroon29.314085030609390.0341132939662218
VNDVietnami dong29978.5234355926330.000033357213277980494
MADMaroko dirhem12.79354955135630.07816439026446617
JODJordaania dinaar1.15139614618241670.8685108103892933
BHDBahreini dinaar0.61231053821512551.6331582384895458
XOFLääne-Aafrika CFA frank740.87740704060950.0013497509716141032
LKRSri Lanka ruupia185.571289331919870.005388764628408449
UAHUkraina grivna13.1216937742366630.07620967362943765
NGNNigeeria naira245.46336047212570.0040739277669652775
TNDTuneesia dinaar2.13730957378514530.46787793975442404
UGXUganda šilling3134.26599299532930.0003190539674152953
RONRumeenia leu4.64277371366312150.2153884857789043
BDTBangladeshi taka111.891674455900810.008937215435042256
PENPeruu soll4.6689195491510740.21418231551705041
GELGruusia lari2.77082106145444840.36090385406377845
XAFKesk-Aafrika CFA frank740.87740704060950.0013497509716141032
FJDFidži dollar3.0497125443062010.3278997562793239
VEFVenezuela bolivar6.98307967351290950.14320329235151627
UZSUsbekistani somm2476.5573260714390.00040378633253214424
BGNBulgaaria leev2.2090304481203150.4526872867917731
DZDAlžeeria dinaar117.655078767599080.008499420598538488
DOPDominikaani peeso58.706720801873020.017033824855843344
ISKIslandi kroon203.022763815176920.004925556037205544
CRCCosta Rica koloon911.86028759941840.001096659229049902
XAGHõbeunts0.0879225697626262711.373643908495898
JMDJamaica dollar144.614713078370360.006914925727218881
LYDLiibüa dinaar2.00187028967711540.49953286442014755
GHSGhana sedi2.3060401945830450.43364378571935946
MURMauritiuse ruupia48.637963151018280.02056007150001437
AOAAngola kvanza145.805079610932470.006858471616135793
UYUUruguay peeso31.6674543333724970.03157816190315487
AFNAfganistani afgaani77.820739059241550.012850045014848079
LBPLiibanoni nael2441.64192770387440.00040956046365914195
XPFCFP frank134.780468492531920.0074194726519696665
TTDTrinidadi ja Tobago dollar10.3609416549214930.0965163238348124
TZSTansaania šilling2181.806404968510.000458335807302955
ALLAlbaania lekk155.950032801731340.006412310289612829
XCDIda-Kariibi dollar4.2466868401935050.2354776882852124
GTQGuatemala ketsaal13.5950817658992270.07355601218289962
NPRNepali ruupia118.062760686911770.008470071292436399
BOBBoliivia boliviaano11.4002835290392850.0877171166359817
ZWDZimbabwe dollar587.71547298705160.0017015036118030395
BBDBarbadose dollar3.2479440341920510.30788707855576
LAKLaose kiip13787.5224251452560.00007252934712738751
BNDBrunei dollar2.258909784705850.4426914287461097
BWPBotswana pula10.8991407665759980.0917503518320145
HNLHondurase lempiira30.7336691845499670.0325376053863008
PYGParaguay guaranii7648.908200522280.000130737612974845
ETBEtioopia birr20.5304156312678930.048708219938664886
NADNamiibia dollar12.001654307696980.08332184666897742
PGKPaapua Uus-Guinea kina4.4370820543890370.22537333944744795
SDGSudaani nael3.6352615523132710.2750833703736276
MOPMacau pataaka12.9800889199608150.07704107469265464
BMDBermuda dollar1.62397201709602550.61577415711152
NIONicaragua kordoba33.911458375954830.029488557788156268
BAMBosnia ja Hertsegoviina konverteeritav mark2.2090323893368570.45268688898680937
KZTKasahstani tenge240.38844791870060.004159933676755549
PABPanama balboa1.62397201709602550.61577415711152
GYDGuyana dollar334.45703196495720.002989920690633813
YERJeemeni riaal334.944228526055270.0029855716708437332
MGAMadagaskari ariari3272.30361444849130.00030559511519182134
KYDKaimanisaarte dollar1.31541733771963850.7602150065420036
MZNMosambiigi metikal50.343132529976790.019863682487468386
RSDSerbia dinaar108.95227667980920.0091783304624172
SCRSeišelli ruupia18.2696851923302860.054735480632135104
AMDArmeenia dramm612.7408778057260.0016320112403485792
AZNAserbaidžaani manat1.30323755920695940.7673198128271531
SBDSaalomoni Saarte dollar12.740616227418630.07848913915544645
SLLSierra Leone leone6374.0901671019010.00015688513556981397
TOPTonga pa'anga3.06121024156967670.3266681871177971
BZDBelize dollar3.2479440341920510.30788707855576
GMDGambia dalasi41.8172794402226560.023913559499476503
MWKMalawi kvatša240.34785853021180.004160636196699459
BIFBurundi frank2010.47735716487950.0004973943110755412
HTGHaiti gurd65.364873688115030.015298736822646458
SOSSomaalia šilling2439.20596967823030.0004099694787693209
GNFGuinea frank8054.9012047962870.00012414801554667742
MNTMongoolia tugrik2362.0672988661690.00042335796295051215
MVRMaldiivi ruupia20.7868418188291280.048107356024337494
CDFKongo frank1461.5748153864230.0006841935079016888
TJSTadžikistani somoni7.0996808643404050.14085140150773592
KGSKõrgõzstani somm71.795801389024530.013928391084898047
LRDLibeeria dollar116.113999222365830.00861222597358769
LSLLesotho loti12.001654307696980.08332184666897742
MMKMyanmari kjatt10.572058202992830.09458896090043387
GIPGibraltari nael11
XPTPlaatinaunts0.0010115029215284157988.6278909496036
MDLMoldova leu19.9342558903575480.05016490234198873
KHRKambodža riaal6788.2030314613870.00014731439165347368
MKDMakedoonia denaar68.694015084169560.014557308941320691
VUVVanuatu vatu155.170531189494540.006444522631547856
ANGHollandi Antillide kulden2.91015794446302060.3436239609958761
SZLSvaasimaa lilangeni12.001654307696980.08332184666897742
CVERoheneemesaarte eskuudo120.17392926510590.008321272393398919
SRDSuriname dollar4.4090842742141730.22680446501064647
SVCEl Salvadori koloon14.2097551495902240.07037418938417371
XPDPallaadiumiunts0.00361686423221663276.48259259848976
BSDBahama dollar1.62397201709602550.61577415711152
XDRIMF arvestusühik1.03353642071615880.9675517765567266
RWFRwanda frank927.93765021642330.0010776586118332084
AWGAruba floriin2.90690991060188560.3440079090008491
BTNBhutani ngultrum74.391166222553960.013442456285848888
DJFDjibouti frank266.33141080374820.0037547204701921947
KMFKomooride frank555.65805528045710.0017996679621521375
ERNEritrea nakfa24.5219780776461530.04077974447385972
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.2706620028493433.694644942669046
WSTSamoa taala4.1629633621321760.2402135000985986
JEPJersey nael11
TMTTürkmenistani manat4.6283202487236730.21606110775842804
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar1.75836539961303880.5687100077265332
CLFCLF0.035467546681265928.194789140242506

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,12538▲
GBP / EUR1,19853▲
USD / JPY158,292▲
GBP / USD1,34880▲
USD / CHF0,816052▼
USD / CAD1,39542▼
EUR / JPY178,139▲
AUD / USD0,700623▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%