Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

egp
EGP – Egiptovski funt
AliSpoznajte naš API

Valutna tabela: EGP — Egiptovski funt

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

21. maj 2016, 16:00 UTC

USDAmeriški dolar0.112615229999999968.87979361228495
EUREvro0.100335102244652229.966601694007833
GBPBritanski funt0.0776255247285899112.882360583022178
INRIndijska rupija7.5930818827499960.1316988299931027
AUDAvstralski dolar0.15599837927690776.410323008708521
CADKanadski dolar0.14765771111910226.772419756617993
SGDSingapurski dolar0.155611724813999936.426250985877081
CHFŠvicarski frank0.111521173040549958.966907114906263
MYRMalezijski ringit0.45913218221984062.178022013541151
JPYJaponski jen12.4040045083499970.08061912580947794
CNYKitajski juan renminbi0.73716803405699971.3565428149352954
NZDNovozelandski dolar0.16653022203491366.004916031339626
THBTajski baht4.0194015185286820.2487932582475746
HUFMadžarski forint31.609405832549990.03163615302664891
AEDEmirati dirham0.413630073876975652.417619179927971
HKDHongkonški dolar0.87484296811274961.1430622825456833
MXNMehiški peso2.06658519344549950.4838900439099523
ZARJužnoafriški rand1.76078022560894930.5679300491088599
PHPFilipinski peso5.2694115995601590.18977450918494781
SEKŠvedska krona0.93620869616819971.0681379099477406
IDRIndonezijska rupija1531.34189753999950.0006530220335552985
BRLBrazilski real0.402340432220999862.485457388609441
SARSavdski rial0.422436620014499832.367219016111046
TRYTurška lira0.33547488895972182.9808490379143198
KESKenijski šiling11.357184565596010.08804999110688674
KRWJužnokorejski von134.085323599499960.0074579377754041476
EGPEgiptovski funt11
IQDIraški dinar131.296982651890570.0076163212573689765
NOKNorveška krona0.93792382612109961.0661846646284956
KWDKuvajtski dinar0.0340333359070454329.382955662391723
DKKDanska krona0.74641205521154971.3397425631296616
PKRPakistanska rupija11.7964940030377610.08477094971967825
ILSIzraelski šekel0.437675149861949832.284799583242085
PLNPoljski zlot0.44343372964799992.255128406208083
QARKatarski rial0.410003765626503372.4390019893401638
XAUZlato (unča)0.0000899245646120965411120.431934406957
OMROmanski rial0.0433520364373021523.06696714112264
COPKolumbijski peso343.69538546053820.0029095531750012865
CLPČilski peso78.01918347270040.012817360493780466
TWDTajvanski novi dolar3.68741678350499850.2711925607306778
ARSArgentinski peso1.58730572405673360.6299983581261613
CZKČeška krona2.71040083259399860.3689491192499917
VNDVietnamski dong2513.17183664360530.0003979035517664886
MADMaroški dirham1.09467492260061940.9135132077606198
JODJordanski dinar0.0797812258237929812.53427720211554
BHDBahrajnski dinar0.0424368215878492723.564441505824863
XOFZahodnoafriški frank CFA65.815512663095330.015193986334482039
LKRŠrilanška rupija16.5261153619258040.06051028799568231
UAHUkrajinska grivna2.8329093767687550.3529939955723575
NGNNigerijska naira22.4333574369669970.044576475135734324
TNDTunizijski dinar0.234300236201368834.268028134382895
UGXUgandski šiling379.53366810461030.00263481236063719
RONRomunski lev0.4522499121123372.211166819976306
BDTBangladeška taka8.8540528938459250.11294262774226901
PENPerujski sol0.375233948293168642.6650040715897707
GELGruzijski lari0.24113736123749994.147013946192621
XAFSrednjeafriški frank CFA65.815512663095330.015193986334482039
FJDFidžijski dolar0.23840644190999994.194517530602243
VEFVenezuelski bolivar1.12049324884669920.8924641009923795
UZSUzbekistanski som330.807238124999860.0030229084637565786
BGNBolgarski lev0.19643474568899995.090749075437109
DZDAlžirski dinar12.4093917355371840.08058412703148592
DOPDominikanski peso5.1610090378769570.19376055973956638
ISKIslandska krona14.0183438303999940.07133510292645365
CRCKostariški kolon59.8065710209185540.016720570715385602
XAGSrebro (unča)0.006806601994560013146.9161853152604
JMDJamajški dolar14.0204888081581680.07132418945465904
LYDLibijski dinar0.146962875149999956.804439549643639
GHSGanski cedi0.434113440705212852.303545355277437
MURMavricijska rupija3.9736669021375140.2516567252937281
AOAAngolska kvanza18.5879327879406660.05379834387225524
UYUUrugvajski peso3.5454846834367020.2820488845070068
AFNAfganistanski afgani7.7034448081499970.1298120548539573
LBPLibanonski funt169.60124999999990.005896182958557207
XPFFrank CFP11.973162559027710.08352012219578565
TTDTrinidadski dolar0.74982736660887011.3336403077985104
TZSTanzanijski šiling246.67651632970440.004053892177816448
ALLAlbanski lek13.853309468134410.07218491742353803
XCDVzhodnokaribski dolar0.304061126369912953.288812390911904
GTQGvatemalski kvecal0.85913908816626551.1639558876716762
NPRNepalska rupija12.0216758024999950.08318307833522201
BOBBolivijski boliviano0.76690970985610441.3039344620993654
ZWDZimbabvejski dolar40.755451736999980.024536594673348854
BBDBarbadoški dolar0.22523045999999994.439896806142475
LAKLaoški kip912.80274676499960.0010955269400141816
BNDBrunejski dolar0.155611724813999936.426250985877081
BWPBocvanska pula1.30191022633981370.7681021162353082
HNLHonduraška lempira2.5427335972963050.39327753448623265
PYGParagvajski gvarani629.40652046999980.0015887982845383699
ETBEtiopski bir2.4640212323999990.40584065869675273
NADNamibijski dolar1.76078022560894930.5679300491088599
PGKKina Papue Nove Gvineje0.356427202949999862.8056219944028276
SDGSudanski funt0.68695290299999971.4557038708663852
MOPMakaška pataka0.9010882571561321.1097692063550324
BMDBermudski dolar0.112615229999999968.87979361228495
NIONikaragovska kordoba3.22304788260.3102653253768325
BAMBosansko-hercegovska konvertibilna marka0.196238403023158235.095842529262681
KZTKazahstanski tenge37.73736426034880.026498935990893105
PABPanamska balboa0.112615229999999968.87979361228495
GYDGvajanski dolar23.1861704756022140.043129157574868
YERJemenski rial28.167884403749990.03550142373727116
MGAMalagaški ariarij363.01731029591890.002754689574403037
KYDKajmanski dolar0.093860412660486810.65411893741842
MZNMozambiški metikal6.2118560696162770.16098248072605015
RSDSrbski dinar12.2942267917318680.08133899080766278
SCRSejšelska rupija1.48368587845908320.67399711388948
AMDArmenski dram53.78278003123260.018593311826188282
AZNAzerbajdžanski manat0.168720144223211635.926974544764675
SBDDolar Salomonovih otokov0.89075344460023141.122645111351546
SLLSierraleonski leone438.411090389999860.002280964195295389
TOPTongovska pa'anga0.25936258151535013.855606287373478
BZDBelizejski dolar0.22832213402085774.379776863458398
GMDGambijski dalasi4.8189946266490290.20751216331929534
MWKMalavijska kvača79.586734982332130.012564907961383202
BIFBurundijski frank175.229297879999930.005706808234116291
HTGHaitijski gurd7.04146210004776750.14201596000825115
SOSSomalski šiling69.539904524999970.014380232570501942
GNFGvinejski frank827.08012632197380.0012090726982487187
MNTMongolski tugrik224.10430769999990.004462207845369322
MVRMaldivska rufija1.72357609514999920.5801890632005847
CDFKongoški frank104.563241054999960.009563590320177652
TJSTadžikistanski somoni0.88609040982715111.128553010967661
KGSKirgiški som7.6645922788604710.13047008420240125
LRDLiberijski dolar10.4169087749999960.09599776878145891
LSLLesotski loti1.76078022560894930.5679300491088599
MMKMjanmarski kjat132.25200817361890.00756132185673288
GIPGibraltarski funt0.0776255247285899112.882360583022178
XPTPlatina (unča)0.000110195879466866129074.749480997441
MDLMoldavski lev2.2398425639427350.4464599503992489
KHRKamboški riel457.330449029999840.002186602711717545
MKDMakedonski denar6.1784366609352840.16185324134222348
VUVVanuatujski vatu12.1342910324999950.08241107760821298
ANGNizozemski gulden0.199328954952034455.016832603374834
SZLSvazijski lilangeni1.76078022560894930.5679300491088599
CVEZelenortski eskudo11.0194002554999970.09074904049345885
SRDSurinamski dolar0.63633882527962251.5714898420044952
SVCSalvadorski kolon0.98538326249999961.0148335556897086
XPDPaladij (unča)0.000200910271620708324977.346314517288
BSDBahamski dolar0.112615229999999968.87979361228495
XDRPosebne pravice črpanja (SDR)0.08010591321994512.483472939810607
RWFRuandski frank84.010961579999970.011903208595556233
AWGArubski ali nizozemski gulden0.201581261699999934.960778554349133
BTNButanski ngultrum7.5930818827499960.1316988299931027
DJFDžibutski frank19.9542926036999940.05011453023469129
KMFKomorski frank49.3616344973214960.020258648445976052
ERNEritrejska nakfa1.1790811342064120.8481180565008839
FKPFunt Falklandskih otokov0.0776255247285899112.882360583022178
SHPFunt Svete Helene0.0776255247285899112.882360583022178
SPLSeborški luigino0.0187692050000003753.27876167370864
WSTSamoanska tala0.30030728000000033.3299226046068515
JEPJerseyjski funt0.0776255247285899112.882360583022178
TMTTurkmenistanski manat0.394153304999999842.537083889224271
GGPGuernseyjski funt0.0776255247285899112.882360583022178
IMPFunt otoka Man0.0776255247285899112.882360583022178
TVDTuvalujski dolar0.15599837927690776.410323008708521
ZMWZambijska kvača1.1499428935532770.8696084002137189
BTCBitcoin0.000254090768075792643935.6014686126273
CLFCLF0.0024595164725737502406.5839815065578
XBTXBT0.000254090768075792643935.6014686126273

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,12221▲
GBP / EUR1,19763▼
USD / JPY157,770▼
GBP / USD1,34399▲
USD / CHF0,819185▼
USD / CAD1,41225▼
EUR / JPY177,050▲
AUD / USD0,692540▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %