1. Domov
  2. Valutne tabele
  3. NGN

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

ngn
NGN – Nigerijska naira
AliSpoznajte naš API

Valutna tabela: NGN — Nigerijska naira

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Nov 25, 2015, 17:00 UTC

USDAmeriški dolar0.005018993199778866199.24314702081273
EUREvro0.004728173776301445211.4981486112462
GBPBritanski funt0.003322423347590225300.9851230203118
INRIndijska rupija0.333152887345169963.001624893510016
AUDAvstralski dolar0.006927046814927789144.3616633057827
CADKanadski dolar0.006677172784553839149.76398428887126
SGDSingapurski dolar0.007050818798641608141.8274995512092
CHFŠvicarski frank0.0051310705122320135194.89110461766006
MYRMalezijski ringit0.02112917963707587347.327914153622714
JPYJaponski jen0.6159496335092611.6235093676453412
CNYKitajski juan renminbi0.0320517023577578131.19959086222949
NZDNovozelandski dolar0.007636646609619253130.9475285579383
THBTajski baht0.178938233798097265.5885205680991445
HUFMadžarski forint1.4766111186359040.6772263782787995
AEDEmirati dirham0.01843450950649247554.24608664786056
HKDHongkonški dolar0.0389003069744601525.70673801254438
MXNMehiški peso0.0830331252695337812.043386260048633
ZARJužnoafriški rand0.070983132812674214.087853837601372
PHPFilipinski peso0.23598299938072914.237593397084613
SEKŠvedska krona0.0438504836964585422.804765551098406
IDRIndonezijska rupija68.709992640744570.01455392384086804
BRLBrazilski real0.0188510574752951953.04742194492413
SARSavdski rial0.018847573929797753.05722655471412
TRYTurška lira0.01449293361105118868.99914308842742
KESKenijski šiling0.51223677024012731.952222210699982
KRWJužnokorejski von5.74834986707001950.17396296730799166
EGPEgiptovski funt0.0392992101784703625.44580401129382
IQDIraški dinar5.5619508409574520.1797930310056205
NOKNorveška krona0.0434299923833260623.025562407971478
KWDKuvajtski dinar0.0015282382950033066654.3482147185929
RUBRuski rubelj0.32949927484243893.0349080448756176
DKKDanska krona0.0352763599618536628.347595984431415
PKRPakistanska rupija0.52931839390182071.8892220854608777
ILSIzraelski šekel0.0194622288767144851.381576402918924
PLNPoljski zlot0.02018100500314165549.551546112016034
QARKatarski rial0.01827789817775256754.710885807273876
XAUZlato (unča)0.000004681636543426823213600.5199728787
OMROmanski rial0.0019323102254145451517.5152451441728
COPKolumbijski peso15.4968487965579660.06452924805087547
CLPČilski peso3.5824743706859220.27913667943660236
TWDTajvanski novi dolar0.163039625108325456.133478283795047
ARSArgentinski peso0.0485730282247820720.587557262690854
CZKČeška krona0.127801351885715797.82464336444761
VNDVietnamski dong113.030909747542670.008847137497464408
MADMaroški dirham0.05040585168351495419.838966441411134
JODJordanski dinar0.0035627308740559084280.68356419567925
BHDBahrajnski dinar0.0018923581418008562528.441196151355
XOFZahodnoafriški frank CFA3.1014786857813810.322426849033161
LKRŠrilanška rupija0.71628250045882651.3960972093544566
UAHUkrajinska grivna0.119200418225298098.389232310493425
NGNNigerijska naira11
TNDTunizijski dinar0.01034924698619362896.62538746384602
UGXUgandski šiling16.863763187215010.059298745416333516
RONRomunski lev0.02100903606922477747.59856647896647
BDTBangladeška taka0.38787584554505322.578144557041891
PENPerujski sol0.0169792525686211758.895407554515614
GELGruzijski lari0.01202001700699347483.19455782950898
XAFSrednjeafriški frank CFA3.1014786857813810.322426849033161
FJDFidžijski dolar0.01080286860303708692.56800547577363
VEFVenezuelski bolivar0.0318686307053610131.378819166892473
UZSUzbekistanski som13.7307285305689460.07282934753051767
BGNBolgarski lev0.009261887685850168107.96935073265337
DZDAlžirski dinar0.54246759546413741.8434280837446082
IRRIranski rial150.449436440816020.006646751384764284
DOPDominikanski peso0.227030313710258864.4046981376954895
ISKIslandska krona0.66586886117335561.501797213099675
CRCKostariški kolon2.66685434036543520.3749736102433594
XAGSrebro (unča)0.000354510196200683732820.7933388576294
SYPSirski funt0.94766646018603411.0552235855257477
JMDJamajški dolar0.6002690030899011.6659197707235802
LYDLibijski dinar0.007038134165006726142.0831113126478
GHSGanski cedi0.01894586782091875552.781958021256074
MURMavricijska rupija0.18168439290960225.504050094702158
AOAAngolska kvanza0.67815163529167821.4745964589024287
UYUUrugvajski peso0.148587153035566726.7300569367570695
AFNAfganistanski afgani0.33521768800756642.9831361404098353
LBPLibanonski funt7.5696687991023220.1321061761802034
XPFFrank CFP0.56422121435578351.7723544853622348
TTDTrinidadski dolar0.032185432975502631.069956422867854
TZSTanzanijski šiling10.8482693789567840.09218060181467988
ALLAlbanski lek0.65249548723157481.532577649299655
XCDVzhodnokaribski dolar0.01355128165295427273.79375808206252
GTQGvatemalski kvecal0.0382823694292211226.12168512319656
NPRNepalska rupija0.53289686481016431.8765357164490608
BOBBolivijski boliviano0.0346292338322000628.877335399495554
ZWDZimbabvejski dolar1.81637363899997160.5505475187090708
BBDBarbadoški dolar0.01003798639955773399.62157351040636
CUCKubanski konvertibilni peso0.005018993199778866199.24314702081273
LAKLaoški kip40.887928308584780.024457096296317885
BNDBrunejski dolar0.007050818798641608141.8274995512092
BWPBocvanska pula0.0538428705357936518.572561047524765
HNLHonduraška lempira0.111341847414288758.981349090419958
PYGParagvajski gvarani28.476557162496560.03511660466164054
ETBEtiopski bir0.105812800283437699.45065244773155
NADNamibijski dolar0.070983132812674214.087853837601372
PGKKina Papue Nove Gvineje0.01487121257580547667.24401220832098
SDGSudanski funt0.0305153959463687932.77034326402034
MOPMakaška pataka0.04006731618369393424.95799807043145
BMDBermudski dolar0.005018993199778866199.24314702081273
NIONikaragovska kordoba0.13949789339245017.168567034820339
BAMBosansko-hercegovska konvertibilna marka0.009247504116903676108.1372862729612
KZTKazahstanski tenge1.5395920433116840.6495227124251604
PABPanamska balboa0.005018993199778866199.24314702081273
GYDGvajanski dolar1.0399493595165810.9615852837919422
YERJemenski rial1.07852998315148450.9271879462061701
MGAMalagaški ariarij16.34531752794220.06117960071993141
KYDKajmanski dolar0.00411557440739793242.9794485558213
MZNMozambiški metikal0.222491977736248184.4945440737887825
RSDSrbski dinar0.57286726214720681.745605074815804
SCRSejšelska rupija0.0619594723914858916.139582236620438
AMDArmenski dram2.41598586808279950.4139097058516935
AZNAzerbajdžanski manat0.0052520891625947854190.4004233442891
SBDDolar Salomonovih otokov0.04063962105084100624.60652865707038
SLLSierraleonski leone21.3122902831451880.04692128282387602
TOPTongovska pa'anga0.01144582291251869987.36811740344723
BZDBelizejski dolar0.01001232521066155599.8768996171995
GMDGambijski dalasi0.198681490998987135.033181475395199
MWKMalavijska kvača3.0024366486460190.3330628143148202
BIFBurundijski frank7.8277444698800210.12775072102159812
HTGHaitijski gurd0.277572468091965563.6026627816296215
SOSSomalski šiling3.0816618246642240.3245002394475777
GNFGvinejski frank38.359777071561030.026068973188620923
MNTMongolski tugrik9.997986468148470.10002013937364233
MVRMaldivska rufija0.077041545380656212.980009617656016
CDFKongoški frank4.6420151462785170.21542368313935717
TJSTadžikistanski somoni0.0335012773741131929.849608086069914
KPWSevernokorejski von0.67427259126500621.483079711313632
KGSKirgiški som0.365922823313631962.732816693270049
LRDLiberijski dolar0.464256476361540272.1539817986755425
LSLLesotski loti0.070983132812674214.087853837601372
MMKMjanmarski kjat6.5266186058522840.15321869721379472
GIPGibraltarski funt0.003322423347590225300.9851230203118
XPTPlatina (unča)0.000005930427801246141168621.89938302146
MDLMoldavski lev0.101125543526718799.888698395334567
CUPKubanski peso0.133003319794139967.518609321540103
KHRKamboški riel20.1974371932693340.04951123206528617
MKDMakedonski denar0.29194434081159133.42531044520352
VUVVanuatujski vatu0.56972056533266291.7552464503648284
ANGNizozemski gulden0.008983997928420789111.30901943293085
SZLSvazijski lilangeni0.070983132812674214.087853837601372
CVEZelenortski eskudo0.52257717626870841.9135929493518513
SRDSurinamski dolar0.0200739654018232149.81576783574487
SVCSalvadorski kolon0.0439161904980650822.77064537380717
XPDPaladij (unča)0.000008971125999747868111468.7275630846
BSDBahamski dolar0.005018993199778866199.24314702081273
XDRPosebne pravice črpanja (SDR)0.0036520703714521255273.8172867141065
RWFRuandski frank3.74143652723176160.26727701852525787
AWGArubski ali nizozemski gulden0.008983997827604171111.30902068201829
BTNButanski ngultrum0.333152887345169963.001624893510016
DJFDžibutski frank0.89172280326214351.1214247256454042
KMFKomorski frank2.3261090143360360.429902465377548
ERNEritrejska nakfa0.0525488443665171919.029914207536315
FKPFunt Falklandskih otokov0.003322423347590225300.9851230203118
SHPFunt Svete Helene0.003322423347590225300.9851230203118
SPLSeborški luigino0.00083649886662982781195.4588821248526
WSTSamoanska tala0.01315594548086749976.01126057068916
JEPJerseyjski funt0.003322423347590225300.9851230203118
TMTTurkmenistanski manat0.01756647619922603356.926613434517925
GGPGuernseyjski funt0.003322423347590225300.9851230203118
IMPFunt otoka Man0.003322423347590225300.9851230203118
TVDTuvalujski dolar0.006927046814927789144.3616633057827
ZMWZambijska kvača0.05806970020260878617.220684737667632
BTCBitcoin0.0000154048881678694964914.46020917792
CLFCLF0.000109614804770116469122.855275774054
XBTXBT0.0000154048881678694964914.46020917792

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16341▼
GBP / EUR1.15288▲
USD / JPY158.067▲
GBP / USD1.34128▼
USD / CHF0.801203▲
USD / CAD1.38961▲
EUR / JPY183.897▲
AUD / USD0.668289▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%