Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

pkr
PKR – Pakistanska rupija
AliSpoznajte naš API

Valutna tabela: PKR — Pakistanska rupija

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

1. jun. 2015, 16:00 UTC

USDAmeriški dolar0.00981113563280028101.9250000638898
EUREvro0.00899177929700571111.21269405856113
GBPBritanski funt0.006461292271855378154.76780153652564
INRIndijska rupija0.62404695624940181.602443518048901
AUDAvstralski dolar0.0128919118828105877.56801389042607
CADKanadski dolar0.01231255449665198381.21791463111241
SGDSingapurski dolar0.01329053239009988475.24153063611658
CHFŠvicarski frank0.009292425054896924107.61453485955423
MYRMalezijski ringit0.03622582093661986427.60461941634351
JPYJaponski jen1.22293220869939880.8177068139071343
CNYKitajski juan renminbi0.06082379479939141516.44093406697482
NZDNovozelandski dolar0.01382708665172440872.32181479641538
THBTajski baht0.33083704502877423.022636113537485
HUFMadžarski forint2.77731698941188650.36005972808014114
AEDEmirati dirham0.03603630117801636527.749795825606025
HKDHongkonški dolar0.0761029150190735413.14010113475117
MXNMehiški peso0.151785200534028396.5882575935050545
ZARJužnoafriški rand0.120268854095043588.31470464672209
PHPFilipinski peso0.437080205570777372.2879096039000735
SEKŠvedska krona0.0842483239880973411.86967232892705
IDRIndonezijska rupija129.582944895502980.0077170649332472755
BRLBrazilski real0.0310767084420102632.178440064398046
SARSavdski rial0.03679519251921091527.17746345471344
TRYTurška lira0.02627979012399911438.05205426990014
KESKenijski šiling0.95756713673823361.0443131991834074
KRWJužnokorejski von10.9466622722706820.09135204641629713
EGPEgiptovski funt0.0748099170490898213.367211720657384
IQDIraški dinar11.6752507761243120.08565126515697485
NOKNorveška krona0.0781649402962760612.793459525582751
KWDKuvajtski dinar0.0029735611119275918336.2971071920417
DKKDanska krona0.0670697608580340114.909848897727418
PKRPakistanska rupija11
ILSIzraelski šekel0.03801256170819941626.307093104548574
PLNPoljski zlot0.0371006206509434326.95372698501126
QARKatarski rial0.03570811871618244428.004835761532664
XAUZlato (unča)0.000008217871557370241121686.00993807754
OMROmanski rial0.0037753251786300243264.8778456649067
COPKolumbijski peso25.0097119811728770.03998446686442421
CLPČilski peso6.1194167281380430.16341426714769108
TWDTajvanski novi dolar0.302895234021666853.3014715574179934
ARSArgentinski peso0.0882674235006211511.329207994758823
CZKČeška krona0.246730678888806344.05300226345451
VNDVietnamski dong213.097867825146120.004692679519536691
MADMaroški dirham0.0966983200967017310.341441288741777
JODJordanski dinar0.006946286424786295143.96181482406485
BHDBahrajnski dinar0.003698798487242232270.3580645036937
XOFZahodnoafriški frank CFA5.8982205723259780.16954265913552424
LKRŠrilanška rupija1.3134982311730660.7613257302272228
UAHUkrajinska grivna0.206524790025545474.842033732978535
NGNNigerijska naira1.95339708317566290.5119286849626534
TNDTunizijski dinar0.019303409207074951.80432063956297
UGXUgandski šiling30.0711464121489380.03325446879524332
RONRomunski lev0.03994332231030247525.0354738204156
BDTBangladeška taka0.76281618789062381.3109318022802432
PENPerujski sol0.030954132695795732.305863964194465
GELGruzijski lari0.02257612360177469644.29458385501533
XAFSrednjeafriški frank CFA5.8982205723259780.16954265913552424
FJDFidžijski dolar0.0203581064380605849.1204819585011
VEFVenezuelski bolivar0.06182241806640302616.17536213038298
UZSUzbekistanski som24.851606557883110.04023884724196202
BGNBolgarski lev0.01758583597543953256.86394444919224
DZDAlžirski dinar0.97572054826399421.0248836121973692
DOPDominikanski peso0.439343112593585662.276125359281665
ISKIslandska krona1.3230316400831180.7558398224982557
CRCKostariški kolon5.2018877786996690.19223790334246174
XAGSrebro (unča)0.00058089230408768121721.4894963543152
JMDJamajški dolar1.12730028406016110.8870750891664217
LYDLibijski dinar0.01344125582446064174.39781022396596
GHSGanski cedi0.0400294404822826324.981613231456695
MURMavricijska rupija0.347804768213259952.8751762235382583
AOAAngolska kvanza1.0816544236088990.9245096938295116
UYUUrugvajski peso0.26293858444751063.803169481957967
AFNAfganistanski afgani0.57297064987367241.745290095086857
LBPLibanonski funt14.7657701156956770.06772420213538492
XPFFrank CFP1.07300468938015680.9319623762107418
TTDTrinidadski dolar0.0619986071609217716.129394607276083
TZSTanzanijski šiling20.701507173539850.0483056615934793
ALLAlbanski lek1.26563649663123610.7901162795650372
XCDVzhodnokaribski dolar0.02649006623505082237.749999985912886
GTQGvatemalski kvecal0.0752268873598236913.29311945630318
NPRNepalska rupija0.99979370893782231.0002063336269607
BOBBolivijski boliviano0.067304548726200414.857836787050898
ZWDZimbabvejski dolar3.5506499855104210.28163857436830564
BBDBarbadoški dolar0.0196222712656005650.9625000319449
LAKLaoški kip79.450631296072960.01258643240068789
BNDBrunejski dolar0.01329053239009988475.24153063611658
BWPBocvanska pula0.0979391988043445110.210416382900211
HNLHonduraška lempira0.215844973389549474.632954774421524
PYGParagvajski gvarani50.134981571689830.019946152739082266
ETBEtiopski bir0.202109394035685794.947815537082029
NADNamibijski dolar0.120268854095043588.31470464672209
PGKKina Papue Nove Gvineje0.02640912433959015437.8657007760341
SDGSudanski funt0.05867059064530054417.044314519443123
MOPMakaška pataka0.0783860024696456712.757379742476877
BMDBermudski dolar0.00981113563280028101.9250000638898
NIONikaragovska kordoba0.26097620783248753.831766919695105
BAMBosansko-hercegovska konvertibilna marka0.0175863917024626856.86214755810122
KZTKazahstanski tenge1.82310537361476980.5485146467520118
PABPanamska balboa0.00981113563280028101.9250000638898
GYDGvajanski dolar1.99363057945184760.5015974425286714
YERJemenski rial2.1096394363081870.47401465046082636
MGAMalagaški ariarij31.3956337741976840.031851562774370366
KYDKajmanski dolar0.008045131186715704124.29878106291439
MZNMozambiški metikal0.367917577453336532.7180000665416193
RSDSrbski dinar1.08167469646057460.924492366579501
SCRSejšelska rupija0.131469215724179337.606343389907996
AMDArmenski dram4.6950196597582790.21299165338350987
AZNAzerbajdžanski manat0.01031012799104545596.99200639104765
SBDDolar Salomonovih otokov0.0767994961471646413.020918758161917
SLLSierraleonski leone42.972774447810030.023270547756102856
TOPTongovska pa'anga0.019453029905423451.405873782222756
BZDBelizejski dolar0.01942414097194158251.48232817320018
GMDGambijski dalasi0.41776131273257792.3937113598647928
MWKMalavijska kvača4.4150107601741060.22650001422885882
BIFBurundijski frank15.1582359479085940.06597073719108928
HTGHaitijski gurd0.463087179115083742.1594206125743027
SOSSomalski šiling6.8923227820421960.1450889680624766
GNFGvinejski frank72.977801493605170.013702797008589344
MNTMongolski tugrik18.6902212292925750.053503914572864054
MVRMaldivska rufija0.149816036097588486.674852879892052
CDFKongoški frank8.9085268521987350.11225200491517714
TJSTadžikistanski somoni0.0615011028347427816.2598710251922
KGSKirgiški som0.57049015380519871.7528786313487594
LRDLiberijski dolar0.90752927463414251.101892829190701
LSLLesotski loti0.120268854095043588.31470464672209
MMKMjanmarski kjat10.7628079403738660.09291255642022198
GIPGibraltarski funt0.006461292271855378154.76780153652564
XPTPlatina (unča)0.00000882328206040012113336.51051326038
MDLMoldavski lev0.177091147660508155.646809641309942
KHRKamboški riel39.833226366785220.02510466992535272
MKDMakedonski denar0.54814845128463561.8243233154383804
VUVVanuatujski vatu1.03115347955992090.969787737541053
ANGNizozemski gulden0.01734119050063610557.666167727257154
SZLSvazijski lilangeni0.120268854095043588.31470464672209
CVEZelenortski eskudo0.9870008576081181.0131703455895509
SRDSurinamski dolar0.03178815803147040731.458255587190546
SVCSalvadorski kolon0.0858474367870024511.64857143587312
XPDPaladij (unča)0.00001265914792583968278994.25821218295
BSDBahamski dolar0.00981113563280028101.9250000638898
XDRPosebne pravice črpanja (SDR)0.007059602580162604141.6510332762906
RWFRuandski frank6.7696835866321930.14771739139694173
AWGArubski ali nizozemski gulden0.017561932782712556.94134081781553
BTNButanski ngultrum0.62404695624940181.602443518048901
DJFDžibutski frank1.73657257676725750.5758469374551365
KMFKomorski frank4.4236654292444840.22605687884736564
ERNEritrejska nakfa0.102722561857531199.734959700352178
FKPFunt Falklandskih otokov0.006461292271855378154.76780153652564
SHPFunt Svete Helene0.006461292271855378154.76780153652564
SPLSeborški luigino0.0016351892721334126611.5500003833266
WSTSamoanska tala0.02471308871217783540.46438758208444
JEPJerseyjski funt0.006461292271855378154.76780153652564
TMTTurkmenistanski manat0.0343389747148009829.1214285896828
GGPGuernseyjski funt0.006461292271855378154.76780153652564
IMPFunt otoka Man0.006461292271855378154.76780153652564
TVDTuvalujski dolar0.0128919118828105877.56801389042607
ZMWZambijska kvača0.071032933689402514.077976905368775
BTCBitcoin0.00004352575216825262422974.90451478959
CLFCLF0.000214275189097669864666.8958931320085
XBTXBT0.00004352575216825262422974.90451478959

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11888▲
GBP / EUR1,19803▲
USD / JPY157,904▲
GBP / USD1,34046▲
USD / CHF0,819223▼
USD / CAD1,39825▲
EUR / JPY176,676▲
AUD / USD0,699782▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %