1. Domov
  2. Valutne tabele
  3. EUR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 11, 2015, 17:00 UTC

USDAmeriški dolar1.1842027355083190.84445
EUREvro11
GBPBritanski funt0.78113636906881391.2801861999999968
INRIndijska rupija73.550832625201690.013596039151531736
AUDAvstralski dolar1.44388555204330630.6925756675000008
CADKanadski dolar1.40529338622772220.7115951799106767
SGDSingapurski dolar1.5788027710344010.6333913382637524
CHFŠvicarski frank1.2011368346260880.8325446120477177
MYRMalezijski ringit4.2175381283430040.23710514749818806
JPYJaponski jen140.26881402096040.007129168425495989
CNYKitajski juan renminbi7.3479187636923440.1360929580415636
NZDNovozelandski dolar1.51152305253471480.6615843524999981
THBTajski baht38.883296820415650.025717983858687378
HUFMadžarski forint316.74877138966190.0031570761762160326
AEDEmirati dirham4.3483923634737990.2299700478733088
HKDHongkonški dolar9.1814257800935510.10891554579334745
MXNMehiški peso17.2902303274320560.057836129482522626
ZARJužnoafriški rand13.6070696903309830.07349120881703043
PHPFilipinski peso53.229913864573920.018786429047098825
SEKŠvedska krona9.5417135413582790.10480297859137451
IDRIndonezijska rupija14906.8032447154950.00006708346407902734
BRLBrazilski real3.11397951329267550.32113249163370855
SARSavdski rial4.4468589022440640.22487783444070145
TRYTurška lira2.71561373204065330.3682408835252678
KESKenijski šiling107.940079341583270.009264399341744379
KRWJužnokorejski von1285.8073302149330.0007777214956713942
EGPEgiptovski funt8.4670496718188520.11810489352959998
IQDIraški dinar1403.87234294511220.0007123154787009701
NOKNorveška krona9.083308662443010.11009204213600335
KWDKuvajtski dinar0.347918759400840772.8742342083598023
RUBRuski rubelj73.405767067321920.013622907844323455
DKKDanska krona7.4404346024039320.13440075122451983
PKRPakistanska rupija119.249215465687710.008385799404170806
ILSIzraelski šekel4.6645508911125580.21438291131206558
PLNPoljski zlot4.26729824145893750.23434031169523134
QARKatarski rial4.311312801341440.23194791147811303
XAUZlato (unča)0.00096807116680679731032.981907000206
OMROmanski rial0.455799637245129952.1939464586765305
COPKolumbijski peso2861.389127631150.00034948060378906486
CLPČilski peso727.0886260102730.0013753481545809123
TWDTajvanski novi dolar37.796198709219020.02645768712598302
ARSArgentinski peso10.1699334449006930.09832906040318387
CZKČeška krona28.1385517200544730.03553843175543735
VNDVietnamski dong25315.293978329090.00003950181265349082
MADMaroški dirham10.9010604143749780.0917341948386345
JODJordanski dinar0.83936292004702471.1913797668641066
BHDBahrajnski dinar0.446444436086352042.2399204003218403
XOFZahodnoafriški frank CFA655.9570.0015244901723741038
LKRŠrilanška rupija155.728244912847740.0064214426905
UAHUkrajinska grivna18.6500084026787720.053619278791121945
NGNNigerijska naira211.682159985789550.0047240636625548935
TNDTunizijski dinar2.2422878796850020.44597306575125434
UGXUgandski šiling3380.89880987625070.00029577933450087565
RONRomunski lev4.4857599621055120.22292766631467795
BDTBangladeška taka92.07176268577180.010861093247588424
PENPerujski sol3.5336609243591330.282992630420917
GELGruzijski lari2.25931132509012930.44261275057349947
XAFSrednjeafriški frank CFA655.9570.0015244901723741038
FJDFidžijski dolar2.358043697080940.4240803515379787
VEFVenezuelski bolivar7.4622535378056720.13400777592636676
UZSUzbekistanski som2896.5598910533480.00034523712183156174
BGNBolgarski lev1.95567529160992360.511332328168238
DZDAlžirski dinar103.688788629988450.009644244215915008
IRRIranski rial32321.6294629640580.00003093903421997509
DOPDominikanski peso52.596364497601990.019012720927614545
ISKIslandska krona154.42003671028480.006475843558282209
CRCKostariški kolon631.29844938828520.001584036838628352
XAGSrebro (unča)0.0717046766883652113.94609174999962
SYPSirski funt213.926216941777940.004674508876451359
JMDJamajški dolar135.35437628250080.0073880138009936236
LYDLibijski dinar1.56906862454852260.6373207547169811
GHSGanski cedi3.8012907809817040.2630685358255452
MURMavricijska rupija37.86488246787850.02640969507427678
AOAAngolska kvanza122.505083039707910.008162926592
UYUUrugvajski peso28.8353370613650630.03467967091461008
AFNAfganistanski afgani68.150867428503760.014673327541268464
LBPLibanonski funt1790.51453608857830.0005584986772486773
XPFFrank CFP119.331742243436750.00838
TTDTrinidadski dolar7.489845478709040.13351410290674798
TZSTanzanijski šiling2060.5127597844750.000485316091954023
ALLAlbanski lek140.588548759547650.007112954851752021
XCDVzhodnokaribski dolar3.19734738906980850.31275925894650003
GTQGvatemalski kvecal9.0413881566485180.11060248522398163
NPRNepalska rupija118.202308493969030.008460071658
BOBBolivijski boliviano8.1236309236951860.12309766524266605
ZWDZimbabvejski dolar428.56296998046060.002333379386570876
BBDBarbadoški dolar2.3684054710166380.422225
CUCKubanski konvertibilni peso1.1842027355083190.84445
LAKLaoški kip9609.8051986500090.000104060382008626
BNDBrunejski dolar1.5788027710344010.6333913382637524
BWPBocvanska pula11.3354657926481720.08821869504899998
HNLHonduraška lempira24.8682574456746970.04021190476190476
PYGParagvajski gvarani5577.5948842441820.0001792887473460722
ETBEtiopski bir24.1103676949493750.04147593320235757
NADNamibijski dolar13.6070696903309830.07349120881703043
PGKKina Papue Nove Gvineje3.0567233110308480.3271476997578693
SDGSudanski funt6.741073722187910.14834432038749995
MOPMakaška pataka9.4568685534963580.10574324834305578
BMDBermudski dolar1.1842027355083190.84445
NIONikaragovska kordoba31.4524246551009520.03179405120481928
BAMBosansko-hercegovska konvertibilna marka1.95582999999999970.5112918811962185
KZTKazahstanski tenge217.12357878325020.0046056720582994745
PABPanamska balboa1.1842027355083190.84445
GYDGvajanski dolar240.629992241390450.00415575793642897
YERJemenski rial254.609509147966120.0039275830794632685
MGAMalagaški ariarij3090.76913967671270.000323544061302682
KYDKajmanski dolar0.99801635265386931.0019875900238067
MZNMozambiški metikal38.190538220143290.02618449612403101
RSDSrbski dinar122.759960929656170.0081459784805
SCRSejšelska rupija16.7449529186563560.059719487111
AMDArmenski dram560.08150794494690.001785454413
AZNAzerbajdžanski manat0.92733726745326541.0783563166250045
SBDDolar Salomonovih otokov8.9294880951611810.11198850251470653
SLLSierraleonski leone5080.22973533068850.00019684149184149186
TOPTongovska pa'anga2.3106394839186690.4327806250000005
BZDBelizejski dolar2.34448455904508220.4265329861704459
GMDGambijski dalasi51.3943987210610440.019457373271889403
MWKMalavijska kvača545.32535970158090.0018337676438653638
BIFBurundijski frank1846.17206465746930.0005416613213598461
HTGHaitijski gurd54.4733258333826740.018357608695652176
SOSSomalski šiling976.92793544496150.0010236169565
GNFGvinejski frank8422.641956302920.00011872759226713534
MNTMongolski tugrik2261.8272248208890.0004421204188481676
MVRMaldivska rufija18.0058025934039920.05553765208812891
CDFKongoški frank1100.12434128722840.0009089881593110871
TJSTadžikistanski somoni6.3076557984070580.1585375029900238
KPWSevernokorejski von158.147653901458060.006323204773073023
KGSKirgiški som69.744318666858220.01433808544
LRDLiberijski dolar109.538659926658570.009129196949000001
LSLLesotski loti13.6070696903309830.07349120881703043
MMKMjanmarski kjat1212.62360116051850.000824658203125
GIPGibraltarski funt0.78113636906881391.2801861999999968
XPTPlatina (unča)0.00096092662869323231040.662179754456
MDLMoldavski lev18.4735631256672730.05413140893272475
CUPKubanski peso31.3813724909704530.031866037735849055
KHRKamboški riel4856.4154183196160.00020591319190441356
MKDMakedonski denar61.554857649637430.01624567155514964
VUVVanuatujski vatu118.242641333555680.008457185907908279
ANGNizozemski gulden2.0958019394145890.47714432418138014
SZLSvazijski lilangeni13.6070696903309830.07349120881703043
CVEZelenortski eskudo110.474273195571070.009051881230571338
SRDSurinamski dolar3.84865889040203650.25983076923076925
SVCSalvadorski kolon10.361773935697790.09650857142857143
XPDPaladij (unča)0.0014738055202321036678.515575001045
BSDBahamski dolar1.1842027355083190.84445
XDRPosebne pravice črpanja (SDR)0.82734323208238491.208688197621495
RWFRuandski frank817.09988750074010.001223840579710145
AWGArubski ali nizozemski gulden2.1197228965598910.47175977653631285
BTNButanski ngultrum73.550832625201690.013596039151531736
DJFDžibutski frank210.788086920480770.004744101123595506
KMFKomorski frank491.967750.0020326535631654714
ERNEritrejska nakfa12.398599234876890.0806542723945
FKPFunt Falklandskih otokov0.78113636906881391.2801861999999968
SHPFunt Svete Helene0.78113636906881391.2801861999999968
SPLSeborški luigino0.197367122584723785.0666999999999
WSTSamoanska tala2.96124722929895160.3376955460205668
JEPJerseyjski funt0.78113636906881391.2801861999999968
TMTTurkmenistanski manat4.14470957427911650.24127142857142858
GGPGuernseyjski funt0.78113636906881391.2801861999999968
IMPFunt otoka Man0.78113636906881391.2801861999999968
TVDTuvalujski dolar1.44388555204330630.6925756675000008
ZMWZambijska kvača7.6499497165574870.130719813469572
BTCBitcoin0.00442196689883356226.1437100001321
CLFCLF0.02586298615959499838.66529540824142
XBTXBT0.00442196689883356226.1437100001321

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16775▲
GBP / EUR1.15352▲
USD / JPY157.958▲
GBP / USD1.34702▲
USD / CHF0.797400▼
USD / CAD1.38892▼
EUR / JPY184.455▲
AUD / USD0.670716▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%