1. Domov
  2. Valutne tabele
  3. JPY

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

jpy
JPY – Japonski jen
AliSpoznajte naš API

Valutna tabela: JPY — Japonski jen

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jul 1, 2014, 16:00 UTC

USDAmeriški dolar0.009850836391875957101.51422277449517
EUREvro0.007200770395157519138.8740294611386
GBPBritanski funt0.005746035368316307174.03303946126218
INRIndijska rupija0.591014888392471.692004752570529
AUDAvstralski dolar0.01038287067613764396.31247765593794
CADKanadski dolar0.01049449043828191895.28809482280235
SGDSingapurski dolar0.01226852017743189281.50942294079717
CHFŠvicarski frank0.008738879292954835114.431149175637
MYRMalezijski ringit0.0315965503600055631.64902461205971
JPYJaponski jen11
CNYKitajski juan renminbi0.0611062692111926916.36493297510679
NZDNovozelandski dolar0.01122968960880978589.04965629820184
THBTajski baht0.3191081765692873.1337335531509733
HUFMadžarski forint2.24467752174974140.4454982910955036
AEDEmirati dirham0.03618212075753466527.637959828315402
HKDHongkonški dolar0.076344457463771413.098527820104575
MXNMehiški peso0.127530738568054527.841246833729953
ZARJužnoafriški rand0.105131534765951669.511893859689607
PHPFilipinski peso0.42971286309853772.327135363808482
SEKŠvedska krona0.0659447485101770415.164209775486114
IDRIndonezijska rupija117.274213480189930.008527023719233223
BRLBrazilski real0.0216934883633052746.09678182009256
SARSavdski rial0.0369450791707706227.067204143147638
TRYTurška lira0.0209686452936006947.69025304201148
KESKenijski šiling0.86500209955270311.1560665581240843
KRWJužnokorejski von9.9607950327434340.10039359275165978
EGPEgiptovski funt0.0704392975416955314.196620848015476
IQDIraški dinar11.4707241812407670.08717845396678624
NOKNorveška krona0.0607121035213354516.471180242479655
KWDKuvajtski dinar0.0027759658768428314360.2349756320934
RUBRuski rubelj0.33808397068582162.957845052433116
DKKDanska krona0.05369002351029500418.625434198371156
PKRPakistanska rupija0.9712673625815931.0295826242344197
ILSIzraelski šekel0.03373998809550815529.63842183848106
PLNPoljski zlot0.0299484205118713633.39074258035099
QARKatarski rial0.0358634336052415827.883554346950376
XAUZlato (unča)0.000007425200032259701134676.5064449949
OMROmanski rial0.0037930612268649647263.6392982315549
COPKolumbijski peso18.3665391881370970.05444683888219386
CLPČilski peso5.4396775521230270.18383442592285906
TWDTajvanski novi dolar0.29434615983925063.3973604430447595
ARSArgentinski peso0.0801069820896082912.483306372488133
CZKČeška krona0.197587688869608155.061044064642706
VNDVietnamski dong210.08358905867230.004760010072565541
MADMaroški dirham0.0809036087135129312.360388070464092
JODJordanski dinar0.006981288502563669143.2400336460497
BHDBahrajnski dinar0.0037140547475374686269.24751194446725
XOFZahodnoafriški frank CFA4.7233957460963460.21171209311149736
LKRŠrilanška rupija1.28351499394466330.7791104932297451
UAHUkrajinska grivna0.116144975844926118.609929036751234
NGNNigerijska naira1.60273144047314520.6239348494372757
TNDTunizijski dinar0.01654940298546293860.42514046448709
UGXUgandski šiling25.7101270981061280.03889517917138817
RONRomunski lev0.03158588724840459531.659709038267085
BDTBangladeška taka0.76606682933419461.30536914236206
PENPerujski sol0.02756255085512252336.28111219662926
GELGruzijski lari0.01734320715680577357.65946234503593
XAFSrednjeafriški frank CFA4.7233957460963460.21171209311149736
FJDFidžijski dolar0.0179303571836038455.7713373894434
VEFVenezuelski bolivar0.0620237496927322716.122856243842616
UZSUzbekistanski som22.621679125237580.044205383449381665
BGNBolgarski lev0.01408411380530111371.00198236282431
DZDAlžirski dinar0.78035296944612651.2814713843016103
IRRIranski rial252.90977673884580.003953979213040065
DOPDominikanski peso0.42627761745826972.3458890615993804
ISKIslandska krona1.10821895555867590.9023487596779822
CRCKostariški kolon5.3691762787939240.18624830850676213
XAGSrebro (unča)0.000466320321433554032144.448684813514
SYPSirski funt1.47368105686458150.6785728807070439
JMDJamajški dolar1.10100501442727070.9082610768309604
LYDLibijski dinar0.01236772509000026480.85561352010765
GHSGanski cedi0.0295869035653914233.79873793788027
MURMavricijska rupija0.299271462620618053.341447898985561
AOAAngolska kvanza0.96124289295648891.040319785277482
UYUUrugvajski peso0.226075598809535484.423299132085818
AFNAfganistanski afgani0.5593307436119661.787850947620621
LBPLibanonski funt14.861112408367640.06728971375231264
XPFFrank CFP0.8592804767491081.1637643668843405
TTDTrinidadski dolar0.0630246731775587615.866801834619759
TZSTanzanijski šiling16.3277117656069670.06124556914989281
ALLAlbanski lek1.01113138436319970.9889911592743111
XCDVzhodnokaribski dolar0.0265972582863628937.597860246848306
GTQGvatemalski kvecal0.0766444278967513713.047262892315043
NPRNepalska rupija0.95008717798646441.0525349917039368
BOBBolivijski boliviano0.0680656831771824814.691691221211865
ZWDZimbabvejski dolar3.56501769021990840.2805035169231699
BBDBarbadoški dolar0.01970167278375191450.75711138724758
CUCKubanski konvertibilni peso0.009850836391875957101.51422277449517
LAKLaoški kip79.244189232194710.012619221796438393
BNDBrunejski dolar0.01226852017743189281.50942294079717
BWPBocvanska pula0.0865622231287623611.552383520840124
HNLHonduraška lempira0.18815097847154845.314880677865924
PYGParagvajski gvarani43.039315543831130.02323457023803277
ETBEtiopski bir0.193345802137519535.172080225919454
NADNamibijski dolar0.105131534765951669.511893859689607
PGKKina Papue Nove Gvineje0.0267450208039432237.39013730183984
SDGSudanski funt0.0560786275885836417.832105438393036
MOPMakaška pataka0.0786347911876845612.7170173010724
BMDBermudski dolar0.009850836391875957101.51422277449517
NIONikaragovska kordoba0.255678404948162853.911163323326988
BAMBosansko-hercegovska konvertibilna marka0.01408348276196098571.00516377248435
KZTKazahstanski tenge1.80782117073919820.5531520573968668
PABPanamska balboa0.009850836391875957101.51422277449517
GYDGvajanski dolar2.03377888430301070.49169553667713806
YERJemenski rial2.1174841196890660.4722585594393224
MGAMalagaški ariarij23.8883376345054220.04186143110082108
KYDKajmanski dolar0.00807768580902754123.7978331470147
MZNMozambiški metikal0.309609611122324933.229873893045607
RSDSrbski dinar0.83432039240875681.1985803165051636
SCRSejšelska rupija0.12158588665844798.224638792240276
AMDArmenski dram4.017650206001480.24890170839318504
AZNAzerbajdžanski manat0.007726992886315391129.41645148541724
SBDDolar Salomonovih otokov0.0710738556412407214.06987127654502
SLLSierraleonski leone42.751623742709920.023390924424724846
TOPTongovska pa'anga0.01808488520492068355.294793893848535
BZDBelizejski dolar0.0196512977574958450.88722446427527
GMDGambijski dalasi0.390030791783604562.5639001357482982
MWKMalavijska kvača3.89298930157160370.25687201338989013
BIFBurundijski frank15.2291954942797560.06566335039665164
HTGHaitijski gurd0.44663519208280732.2389637398178817
SOSSomalski šiling11.8109879524674550.08466692236283994
GNFGvinejski frank69.162656748471450.014458669562633607
MNTMongolski tugrik17.9920655738193350.05558005532478288
MVRMaldivska rufija0.151801267529972426.58756027714034
CDFKongoški frank9.0508270705772760.11048714025824585
TJSTadžikistanski somoni0.04868573943714655420.53989549221088
KPWSevernokorejski von1.28043563087548580.7809842024751056
KGSKirgiški som0.51311223243604251.9488913668115406
LRDLiberijski dolar0.89149987457264021.1217051494027093
LSLLesotski loti0.105131534765951669.511893859689607
MMKMjanmarski kjat9.6143208745997380.10401150669330368
GIPGibraltarski funt0.005746035368316307174.03303946126218
XPTPlatina (unča)0.000006542867806567837152838.17884814725
MDLMoldavski lev0.137959174671494277.248521183032449
CUPKubanski peso0.26104716438471283.830725387716799
KHRKamboški riel39.841669794798480.025099349629431313
MKDMakedonski denar0.443827678122153462.253126718529647
VUVVanuatujski vatu0.9210256338928551.085746110858335
ANGNizozemski gulden0.017632984969745656.71189544571065
SZLSvazijski lilangeni0.105131534765951669.511893859689607
CVEZelenortski eskudo0.78625852958843711.2718462978372327
SRDSurinamski dolar0.0322577889375828431.000264833245346
SVCSalvadorski kolon0.0861948184289146211.601625459942305
XPDPaladij (unča)0.00001155817508869101586518.84854888904
BSDBahamski dolar0.009850836391875957101.51422277449517
XDRPosebne pravice črpanja (SDR)0.006363147657661139157.15492611522447
RWFRuandski frank6.7030241628011680.14918639344156917
AWGArubski ali nizozemski gulden0.0176329971414579656.71185629860065
BTNButanski ngultrum0.591014888392471.692004752570529
DJFDžibutski frank1.77316473624594640.563963392435352
KMFKomorski frank3.5425468095722590.2822827908153298
ERNEritrejska nakfa0.103138228690869859.695725946557035
FKPFunt Falklandskih otokov0.005746035368316307174.03303946126218
SHPFunt Svete Helene0.005746035368316307174.03303946126218
SPLSeborški luigino0.001641806065312692609.0853366469588
WSTSamoanska tala0.02256779770278355444.31092538004531
JEPJerseyjski funt0.005746035368316307174.03303946126218
TMTTurkmenistanski manat0.02807488371684647635.619025534910584
GGPGuernseyjski funt0.005746035368316307174.03303946126218
IMPFunt otoka Man0.005746035368316307174.03303946126218
TVDTuvalujski dolar0.01038287067613764396.31247765593794
ZMWZambijska kvača0.0616661905010688416.21634143238777
BTCBitcoin0.00001506855342682405966363.37090061115
CLFCLF0.000215142253622781674648.087408033495
XBTXBT0.00001506855342682405966363.37090061115

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%